Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.2831 -0.0049 (-1.70%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 30, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 29, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 26, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 24, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 23, 2003 0.3600 0.3600 0.3500 0.3500 20,000 -0.02(-5.41%)
Dec 22, 2003 0.3700 0.3700 0.3700 0.3700 3,500 -0.02(-5.13%)
Dec 19, 2003 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Dec 18, 2003 0.4000 0.4000 0.3600 0.3900 142,000 -0.01(-2.50%)
Dec 17, 2003 0.4000 0.4000 0.3800 0.4000 33,900 +0.05(+14.29%)
Dec 16, 2003 0.3500 0.3500 0.3500 0.3500 11,500 +0.00(+0.00%)
Dec 15, 2003 0.3500 0.4000 0.3500 0.3500 34,167 +0.00(+0.00%)
Dec 12, 2003 0.3150 0.3900 0.3100 0.3500 53,000 +0.03(+11.11%)
Dec 11, 2003 0.3600 0.3450 0.3150 0.3150 59,100 -0.02(-4.55%)
Dec 10, 2003 0.3100 0.3700 0.3100 0.3300 28,500 +0.00(+0.00%)
Dec 09, 2003 0.3400 0.3400 0.2900 0.3300 16,233 -0.03(-8.33%)
Dec 08, 2003 0.3400 0.3600 0.3400 0.3600 43,000 -0.02(-5.26%)
Dec 05, 2003 0.3800 0.3800 0.3800 0.3800 25,000 +0.05(+15.15%)
Dec 04, 2003 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 03, 2003 0.3500 0.3500 0.3300 0.3300 30,000 -0.02(-5.71%)
Dec 02, 2003 0.3900 0.3900 0.3300 0.3500 46,332 -0.04(-10.26%)
Dec 01, 2003 0.3900 0.3900 0.3900 0.3900 2,000 +0.02(+4.00%)
Nov 28, 2003 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Nov 26, 2003 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Nov 25, 2003 0.3300 0.3800 0.3300 0.3750 17,060 +0.02(+4.17%)
Nov 24, 2003 0.3400 0.3900 0.3400 0.3600 14,000 +0.01(+2.86%)
Nov 21, 2003 0.3500 0.3500 0.3500 0.3500 28,000 -0.04(-10.26%)
Nov 20, 2003 0.3400 0.3900 0.3400 0.3900 9,800 +0.00(+0.00%)
Nov 19, 2003 0.3900 0.3900 0.3900 0.3900 200 +0.00(+0.00%)
Nov 18, 2003 0.3500 0.3900 0.3300 0.3900 97,600 +0.05(+14.71%)
Nov 17, 2003 0.2900 0.3400 0.2900 0.3400 75,550 +0.07(+25.93%)
Nov 14, 2003 0.2700 0.3000 0.2500 0.2700 174,450 -0.03(-10.00%)
Nov 13, 2003 0.2100 0.2800 0.2100 0.3000 105,160 +0.09(+42.86%)
Nov 12, 2003 0.2800 0.2800 0.2100 0.2100 10,000 +0.00(+0.00%)
Nov 11, 2003 0.2100 0.2100 0.2100 0.2100 1,500 -0.04(-16.00%)
Nov 10, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 07, 2003 0.2000 0.2500 0.2000 0.2500 142,500 +0.00(+0.00%)
Nov 06, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 05, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 04, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Nov 03, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 31, 2003 0.2000 0.2000 0.2000 0.2000 11,000 -0.05(-20.00%)
Oct 30, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 29, 2003 0.2200 0.2200 0.1800 0.2500 79,000 +0.03(+13.64%)
Oct 28, 2003 0.1700 0.1700 0.1700 0.2200 2,400 +0.00(+0.00%)
Oct 27, 2003 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 24, 2003 0.1700 0.1700 0.1700 0.2200 12,500 +0.01(+4.76%)
Oct 23, 2003 0.1700 0.2100 0.1550 0.2100 148,400 +0.01(+5.00%)
Oct 22, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 21, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 20, 2003 0.1550 0.1550 0.1550 0.2000 10,700 +0.00(+0.00%)
Oct 17, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 16, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 15, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 14, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 13, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 10, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 09, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 08, 2003 0.2000 0.2000 0.2000 0.2000 20,000 +0.05(+33.33%)
Oct 07, 2003 0.1500 0.1500 0.1500 0.1500 8,000 -0.06(-28.57%)
Oct 06, 2003 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 03, 2003 0.1500 0.1500 0.1500 0.2100 9,300 +0.01(+5.00%)
Oct 02, 2003 0.1500 0.2000 0.1500 0.2000 35,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.