Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.2880 -0.0120 (-4.00%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0048 0.0048 0.0048 0 -0.00(-20.00%)
Apr 29, 2019 0.0058 0.0060 0.0058 0.0060 328,000 +0.00(+25.00%)
Apr 25, 2019 0.0048 0.0048 0.0048 0 +0.00(+37.14%)
Apr 22, 2019 0.0035 0.0035 0.0035 0 -0.00(-27.08%)
Apr 16, 2019 0.0048 0.0048 0.0048 0 +0.00(+37.14%)
Apr 04, 2019 0.0035 0.0035 0.0035 0 +0.00(+6.06%)
Apr 02, 2019 0.0033 0.0033 0.0033 0 -0.00(-5.71%)
Mar 22, 2019 0.0035 0.0035 0.0035 0 +0.00(+59.09%)
Mar 21, 2019 0.0022 0.0022 0.0022 0.0022 31,000 +0.00(+4.76%)
Mar 15, 2019 0.0021 0.0021 0.0021 0 -0.00(-43.24%)
Mar 14, 2019 0.0037 0.0037 0.0037 0.0037 101,524 +0.00(+0.00%)
Mar 13, 2019 0.0037 0.0037 0.0037 0.0037 20,000 +0.00(+0.00%)
Mar 12, 2019 0.0038 0.0038 0.0037 0.0037 32,000 +0.00(+15.62%)
Mar 08, 2019 0.0032 0.0032 0.0032 0 -0.00(-20.00%)
Feb 28, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 27, 2019 0.0040 0.0040 0.0040 0.0040 118,000 +0.00(+0.00%)
Feb 26, 2019 0.0040 0.0040 0.0040 0.0040 2,000 +0.00(+0.00%)
Feb 22, 2019 0.0040 0.0040 0.0040 0 +0.00(+25.00%)
Feb 19, 2019 0.0032 0.0032 0.0032 0 -0.00(-21.95%)
Feb 15, 2019 0.0041 0.0041 0.0041 0.0041 135,000 +0.00(+2.50%)
Feb 11, 2019 0.0040 0.0040 0.0040 0 +0.00(+37.93%)
Feb 07, 2019 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Feb 06, 2019 0.0035 0.0035 0.0029 0.0029 122,143 -0.00(-27.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.