Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.2880 -0.0120 (-4.00%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.0950 0.1200 0.0950 0.1200 46,900 +0.01(+14.29%)
Apr 29, 2010 0.1050 0.1050 0.0800 0.1050 55,200 +0.00(+0.00%)
Apr 28, 2010 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Apr 27, 2010 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Apr 26, 2010 0.1050 0.1050 0.1050 0.1050 200 +0.00(+0.00%)
Apr 23, 2010 0.0880 0.1100 0.0850 0.1050 356,400 +0.02(+23.53%)
Apr 22, 2010 0.0970 0.0970 0.0850 0.0850 51,000 -0.00(-4.49%)
Apr 21, 2010 0.0900 0.1000 0.0890 0.0890 193,950 -0.01(-11.00%)
Apr 20, 2010 0.0970 0.1444 0.0880 0.1000 152,800 +0.00(+3.09%)
Apr 19, 2010 0.1100 0.1100 0.0900 0.0970 98,700 -0.00(-3.00%)
Apr 16, 2010 0.1150 0.1200 0.0930 0.1000 171,920 +0.00(+0.00%)
Apr 15, 2010 0.1100 0.1100 0.0900 0.1000 173,700 +0.01(+11.11%)
Apr 14, 2010 0.0900 0.0900 0.0900 0.0900 100 +0.01(+9.76%)
Apr 13, 2010 0.0500 0.0880 0.0500 0.0820 5,770 -0.01(-8.89%)
Apr 12, 2010 0.0900 0.0900 0.0900 0.0900 18,930 +0.00(+0.00%)
Apr 09, 2010 0.0900 0.0900 0.0530 0.0900 20,950 +0.00(+0.00%)
Apr 08, 2010 0.0900 0.0900 0.0800 0.0900 227,571 +0.00(+0.00%)
Apr 07, 2010 0.0900 0.0900 0.0800 0.0900 73,680 +0.00(+2.27%)
Apr 06, 2010 0.0900 0.0900 0.0800 0.0880 183,519 +0.00(+4.76%)
Apr 05, 2010 0.0900 0.0900 0.0840 0.0840 187,200 -0.01(-6.67%)
Apr 01, 2010 0.0900 0.0900 0.0900 0 +0.03(+50.00%)
Mar 31, 2010 0.0400 0.0800 0.0400 0.0600 648,706 +0.02(+46.34%)
Mar 30, 2010 0.0410 0.0410 0.0410 0.0410 19,100 -0.00(-2.38%)
Mar 29, 2010 0.0420 0.0420 0.0420 0.0420 79,400 +0.00(+0.00%)
Mar 26, 2010 0.0420 0.0420 0.0420 0.0420 100 +0.00(+0.00%)
Mar 25, 2010 0.0420 0.0420 0.0420 0.0420 100 +0.00(+0.00%)
Mar 24, 2010 0.0420 0.0420 0.0420 0.0420 145,100 -0.00(-4.55%)
Mar 23, 2010 0.0440 0.0440 0.0440 0.0440 4,000 +0.00(+4.76%)
Mar 22, 2010 0.0410 0.0450 0.0410 0.0420 108,800 +0.00(+2.44%)
Mar 19, 2010 0.0410 0.0410 0.0410 0.0410 100 -0.00(-2.38%)
Mar 18, 2010 0.0440 0.0440 0.0420 0.0420 86,000 -0.00(-6.67%)
Mar 17, 2010 0.0500 0.0500 0.0450 0.0450 175,700 +0.00(+0.00%)
Mar 16, 2010 0.0500 0.0500 0.0440 0.0450 12,100 -0.01(-10.00%)
Mar 15, 2010 0.0500 0.0500 0.0500 0.0500 300 +0.01(+13.64%)
Mar 12, 2010 0.0440 0.0500 0.0440 0.0440 105,503 -0.01(-12.00%)
Mar 11, 2010 0.0500 0.0500 0.0500 0.0500 300 +0.01(+13.64%)
Mar 10, 2010 0.0440 0.0440 0.0440 0.0440 5,000 +0.00(+0.00%)
Mar 09, 2010 0.0420 0.0440 0.0420 0.0440 21,500 +0.00(+0.00%)
Mar 05, 2010 0.0440 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Mar 04, 2010 0.0480 0.0480 0.0350 0.0440 10,200 -0.00(-8.33%)
Mar 03, 2010 0.0480 0.0480 0.0480 0.0480 300 +0.00(+0.00%)
Mar 02, 2010 0.0500 0.0500 0.0400 0.0480 6,600 -0.00(-4.00%)
Mar 01, 2010 0.0500 0.0500 0.0500 0.0500 90,000 +0.00(+0.00%)
Feb 26, 2010 0.0500 0.0500 0.0500 0.0500 300 +0.00(+0.00%)
Feb 25, 2010 0.0380 0.0500 0.0380 0.0500 7,600 +0.01(+42.86%)
Feb 24, 2010 0.0380 0.0380 0.0350 0.0350 100,300 -0.00(-7.89%)
Feb 23, 2010 0.0380 0.0380 0.0380 0.0380 300 +0.01(+26.67%)
Feb 22, 2010 0.0380 0.0380 0.0300 0.0300 38,800 -0.01(-21.05%)
Feb 19, 2010 0.0380 0.0380 0.0380 0.0380 100 +0.00(+0.00%)
Feb 18, 2010 0.0380 0.0380 0.0380 0.0380 1,000 +0.00(+0.00%)
Feb 17, 2010 0.0380 0.0380 0.0380 0.0380 100 +0.00(+0.00%)
Feb 16, 2010 0.0380 0.0380 0.0380 0.0380 100 +0.01(+52.00%)
Feb 12, 2010 0.0250 0.0250 0.0250 0 -0.00(-13.79%)
Feb 11, 2010 0.0500 0.0500 0.0250 0.0290 51,300 -0.02(-42.00%)
Feb 10, 2010 0.0500 0.0500 0.0500 0.0500 100 +0.01(+25.00%)
Feb 09, 2010 0.0260 0.0500 0.0260 0.0400 12,100 +0.01(+60.00%)
Feb 08, 2010 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Feb 05, 2010 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Feb 04, 2010 0.0180 0.0250 0.0180 0.0250 108,900 +0.01(+38.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.