Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.2880 -0.0120 (-4.00%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 29, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 28, 2006 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-13.58%)
Jun 27, 2006 0.0810 0.0810 0.0800 0.0810 12,000 -0.00(-4.71%)
Jun 23, 2006 0.0800 0.1000 0.0700 0.0850 117,000 +0.01(+13.33%)
Jun 22, 2006 0.0800 0.0800 0.0750 0.0750 30,000 -0.01(-6.25%)
Jun 21, 2006 0.0700 0.0800 0.0700 0.0800 82,000 +0.01(+14.29%)
Jun 20, 2006 0.0800 0.0800 0.0700 0.0700 80,000 +0.00(+0.00%)
Jun 19, 2006 0.0900 0.0900 0.0700 0.0700 177,300 -0.03(-30.00%)
Jun 16, 2006 0.1000 0.1000 0.1000 0.1000 10,000 -0.02(-16.67%)
Jun 15, 2006 0.1200 0.1200 0.1000 0.1200 19,166 +0.00(+0.00%)
Jun 14, 2006 0.1100 0.1200 0.1100 0.1200 19,580 +0.01(+9.09%)
Jun 13, 2006 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Jun 12, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 09, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 08, 2006 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Jun 07, 2006 0.0800 0.1100 0.0800 0.1100 20,000 +0.00(+0.00%)
Jun 06, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 05, 2006 0.1200 0.1300 0.1100 0.1100 42,775 +0.00(+0.00%)
Jun 02, 2006 0.1000 0.1100 0.0900 0.1100 72,500 +0.01(+10.00%)
Jun 01, 2006 0.1100 0.1100 0.1000 0.1000 44,000 +0.00(+0.00%)
May 31, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 30, 2006 0.1000 0.1000 0.1000 0.1000 10,000 -0.03(-23.08%)
May 26, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 25, 2006 0.1300 0.1400 0.1300 0.1300 28,800 +0.02(+18.18%)
May 24, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 23, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 22, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 19, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 18, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 17, 2006 0.1200 0.1400 0.1100 0.1100 29,000 -0.01(-8.33%)
May 16, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 15, 2006 0.1200 0.1300 0.1200 0.1200 46,100 +0.00(+0.00%)
May 12, 2006 0.1400 0.1400 0.1200 0.1200 22,500 -0.02(-14.29%)
May 11, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 10, 2006 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
May 09, 2006 0.1200 0.1400 0.1200 0.1400 47,500 +0.02(+16.67%)
May 08, 2006 0.1500 0.1500 0.1200 0.1200 53,813 -0.03(-20.00%)
May 05, 2006 0.1400 0.1500 0.1400 0.1500 12,000 +0.00(+0.00%)
May 04, 2006 0.1500 0.1500 0.1300 0.1500 42,500 -0.02(-11.76%)
May 03, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 02, 2006 0.1300 0.1700 0.1300 0.1700 39,350 +0.00(+0.00%)
May 01, 2006 0.1300 0.1700 0.1300 0.1700 75,734 +0.05(+41.67%)
Apr 28, 2006 0.1200 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Apr 27, 2006 0.1300 0.1450 0.1300 0.1300 73,750 +0.00(+0.00%)
Apr 26, 2006 0.1500 0.1500 0.1300 0.1300 30,200 +0.00(+0.00%)
Apr 25, 2006 0.1500 0.1500 0.1300 0.1300 122,000 +0.01(+8.33%)
Apr 24, 2006 0.1000 0.1700 0.1000 0.1200 288,634 +0.03(+33.33%)
Apr 21, 2006 0.1000 0.1000 0.0900 0.0900 64,397 +0.00(+5.88%)
Apr 20, 2006 0.0850 0.1000 0.0800 0.0850 171,000 +0.01(+6.25%)
Apr 19, 2006 0.0700 0.0800 0.0700 0.0800 40,000 +0.01(+14.29%)
Apr 18, 2006 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Apr 17, 2006 0.0700 0.0700 0.0700 0.0700 100 -0.01(-12.50%)
Apr 13, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 12, 2006 0.0800 0.0800 0.0700 0.0800 83,240 +0.00(+0.00%)
Apr 11, 2006 0.1000 0.1000 0.0800 0.0800 77,500 -0.02(-20.00%)
Apr 10, 2006 0.0800 0.1100 0.0800 0.1000 258,365 +0.03(+42.86%)
Apr 07, 2006 0.0750 0.0800 0.0600 0.0700 232,000 +0.01(+16.67%)
Apr 06, 2006 0.0750 0.0750 0.0600 0.0600 50,000 -0.01(-7.69%)
Apr 05, 2006 0.0600 0.0750 0.0600 0.0650 29,000 -0.01(-13.33%)
Apr 04, 2006 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.