Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 0.2100 0.2300 0.1800 0.2300 22,000 +0.03(+15.00%)
Sep 29, 2004 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+5.26%)
Sep 28, 2004 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 27, 2004 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 24, 2004 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 23, 2004 0.1900 0.1900 0.1900 0.1900 11,000 -0.01(-5.00%)
Sep 22, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 21, 2004 0.2000 0.2000 0.2000 0.2000 6,000 -0.05(-20.00%)
Sep 20, 2004 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 17, 2004 0.2500 0.2500 0.2500 0.2500 1,000 +0.05(+25.00%)
Sep 16, 2004 0.2000 0.2000 0.2000 0.2000 900 +0.00(+0.00%)
Sep 15, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 14, 2004 0.2000 0.2000 0.2000 0.2000 1,200 -0.04(-16.67%)
Sep 13, 2004 0.2300 0.2400 0.2300 0.2400 56,000 +0.04(+20.00%)
Sep 10, 2004 0.2200 0.2200 0.2000 0.2000 15,000 -0.02(-9.09%)
Sep 09, 2004 0.2200 0.2200 0.2200 0.2200 3,000 +0.00(+0.00%)
Sep 08, 2004 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 07, 2004 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 03, 2004 0.2200 0.2200 0.2200 0.2200 4,000 +0.00(+0.00%)
Sep 02, 2004 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 01, 2004 0.2200 0.2200 0.2200 0.2200 5,000 -0.03(-12.00%)
Aug 31, 2004 0.2500 0.2500 0.2500 0.2500 5,500 +0.00(+0.00%)
Aug 30, 2004 0.2700 0.2700 0.2500 0.2500 11,000 +0.03(+13.64%)
Aug 27, 2004 0.2700 0.2700 0.2200 0.2200 16,000 -0.03(-12.00%)
Aug 26, 2004 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 25, 2004 0.2600 0.2600 0.2500 0.2500 9,500 +0.00(+0.00%)
Aug 24, 2004 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Aug 23, 2004 0.2500 0.2600 0.2500 0.2500 5,000 -0.05(-16.67%)
Aug 20, 2004 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 19, 2004 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 18, 2004 0.3000 0.3000 0.3000 0.3000 40,000 +0.05(+20.00%)
Aug 17, 2004 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 16, 2004 0.2500 0.2500 0.2500 0.2500 8,000 +0.05(+25.00%)
Aug 13, 2004 0.2400 0.2500 0.2000 0.2000 61,180 -0.10(-33.33%)
Aug 12, 2004 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 11, 2004 0.2800 0.3000 0.2600 0.3000 40,000 -0.02(-6.25%)
Aug 10, 2004 0.3000 0.3200 0.2650 0.3200 30,350 -0.03(-8.57%)
Aug 09, 2004 0.2650 0.3500 0.2650 0.3500 15,000 +0.01(+2.94%)
Aug 06, 2004 0.2650 0.3400 0.2650 0.3400 14,000 -0.01(-2.86%)
Aug 05, 2004 0.2650 0.3500 0.2650 0.3500 42,500 +0.06(+20.69%)
Aug 04, 2004 0.3200 0.3200 0.2900 0.2900 29,000 -0.10(-25.64%)
Aug 03, 2004 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Aug 02, 2004 0.3900 0.3900 0.3900 0.3900 1,050 +0.00(+0.00%)
Jul 30, 2004 0.3900 0.3900 0.3900 0.3900 5,000 +0.00(+0.00%)
Jul 29, 2004 0.2900 0.3900 0.2900 0.3900 11,841 +0.05(+14.71%)
Jul 28, 2004 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 27, 2004 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 26, 2004 0.3400 0.3400 0.3400 0.3400 10,500 -0.06(-15.00%)
Jul 23, 2004 0.4000 0.4000 0.4000 0.4000 150 +0.05(+14.29%)
Jul 22, 2004 0.3500 0.3500 0.3500 0.3500 10,000 -0.08(-18.60%)
Jul 21, 2004 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 20, 2004 0.4100 0.4300 0.3800 0.4300 35,000 +0.09(+26.47%)
Jul 19, 2004 0.3700 0.3700 0.3400 0.3400 30,500 -0.04(-10.53%)
Jul 16, 2004 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 15, 2004 0.3800 0.3800 0.3800 0.3800 10,000 +0.00(+0.00%)
Jul 14, 2004 0.4000 0.4000 0.3500 0.3800 20,000 -0.02(-5.00%)
Jul 13, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 12, 2004 0.4500 0.4600 0.4000 0.4000 44,500 +0.00(+0.00%)
Jul 09, 2004 0.4600 0.4600 0.4000 0.4000 9,500 -0.06(-13.04%)
Jul 08, 2004 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 07, 2004 0.4000 0.4800 0.4000 0.4600 10,500 +0.01(+2.22%)
Jul 06, 2004 0.4500 0.4500 0.4500 0.4500 5,000 +0.05(+12.50%)
Jul 02, 2004 0.4500 0.4500 0.4000 0.4000 51,000 -0.05(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.