Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.3070 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 0.4000 0.4400 0.3900 0.4400 75,000 +0.05(+12.82%)
Jun 29, 2004 0.4500 0.4500 0.3900 0.3900 31,950 -0.05(-11.36%)
Jun 28, 2004 0.4100 0.4400 0.4000 0.4400 110,500 +0.05(+12.82%)
Jun 25, 2004 0.4000 0.4000 0.3900 0.3900 36,000 +0.01(+2.63%)
Jun 24, 2004 0.3700 0.4200 0.3650 0.3800 89,150 +0.01(+2.70%)
Jun 23, 2004 0.3900 0.3900 0.3500 0.3700 89,085 -0.02(-5.13%)
Jun 22, 2004 0.3700 0.4000 0.3500 0.3900 24,000 -0.04(-9.30%)
Jun 21, 2004 0.4300 0.4300 0.3500 0.4300 700 +0.08(+22.86%)
Jun 18, 2004 0.3500 0.3500 0.3500 0.3500 35,302 +0.00(+0.00%)
Jun 17, 2004 0.4300 0.4300 0.3400 0.3500 35,302 -0.08(-18.60%)
Jun 16, 2004 0.3500 0.4300 0.3500 0.4300 80,000 +0.11(+34.37%)
Jun 15, 2004 0.3200 0.3200 0.3200 0.3200 5,085 +0.01(+3.23%)
Jun 14, 2004 0.3100 0.3100 0.3100 0.3100 21,550 -0.02(-6.06%)
Jun 10, 2004 0.4000 0.4000 0.3500 0.3300 63,000 +0.00(+0.00%)
Jun 09, 2004 0.4400 0.4400 0.3300 0.3300 9,836 -0.05(-13.16%)
Jun 08, 2004 0.4000 0.4400 0.3700 0.3800 102,000 +0.05(+15.15%)
Jun 07, 2004 0.3500 0.3500 0.3300 0.3300 9,350 -0.07(-17.50%)
Jun 04, 2004 0.4000 0.4000 0.4000 0.4000 2,000 -0.02(-4.76%)
Jun 03, 2004 0.3600 0.4200 0.3600 0.4200 5,000 +0.01(+2.44%)
Jun 02, 2004 0.3800 0.4300 0.3800 0.4100 32,050 +0.01(+2.50%)
Jun 01, 2004 0.4000 0.4100 0.3800 0.4000 39,500 +0.04(+11.11%)
May 28, 2004 0.3500 0.3600 0.3500 0.3600 19,000 +0.01(+2.86%)
May 27, 2004 0.3500 0.3500 0.3500 0.3500 12,000 -0.05(-12.50%)
May 26, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 25, 2004 0.4000 0.4000 0.3800 0.4000 12,000 +0.02(+5.26%)
May 24, 2004 0.3600 0.4100 0.3600 0.3800 34,000 +0.00(+0.00%)
May 21, 2004 0.3600 0.3900 0.3600 0.3800 27,000 +0.06(+18.75%)
May 20, 2004 0.3400 0.3400 0.3200 0.3200 27,000 -0.02(-5.88%)
May 19, 2004 0.3600 0.3700 0.3400 0.3400 31,000 -0.03(-8.11%)
May 18, 2004 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
May 17, 2004 0.3700 0.3700 0.3700 0.3700 2,500 +0.00(+0.00%)
May 14, 2004 0.4200 0.4200 0.3700 0.3700 48,000 -0.05(-11.90%)
May 13, 2004 0.4200 0.4200 0.4200 0.4200 3,000 +0.02(+5.00%)
May 12, 2004 0.4000 0.4000 0.4000 0.4000 7,500 +0.09(+29.03%)
May 11, 2004 0.3100 0.3600 0.3100 0.3100 62,000 +0.01(+3.33%)
May 10, 2004 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 07, 2004 0.3300 0.3500 0.3000 0.3000 21,000 -0.03(-9.09%)
May 06, 2004 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 05, 2004 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 04, 2004 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 03, 2004 0.3300 0.3300 0.3300 0.3300 1,500 -0.02(-5.71%)
Apr 30, 2004 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 29, 2004 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 28, 2004 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 27, 2004 0.3500 0.3500 0.3300 0.3500 40,000 +0.00(+0.00%)
Apr 26, 2004 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 23, 2004 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 22, 2004 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 21, 2004 0.3500 0.3500 0.3500 0.3500 4,000 -0.05(-12.50%)
Apr 20, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 19, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 16, 2004 0.4000 0.4000 0.4000 0.4000 7,000 +0.05(+14.29%)
Apr 15, 2004 0.4000 0.4000 0.3500 0.3500 2,074 +0.00(+0.00%)
Apr 14, 2004 0.3600 0.3600 0.3500 0.3500 12,000 -0.01(-2.78%)
Apr 13, 2004 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 12, 2004 0.3600 0.3600 0.3600 0.3600 2,000 +0.00(+0.00%)
Apr 08, 2004 0.3600 0.3600 0.3600 0.3600 5,000 +0.00(+0.00%)
Apr 07, 2004 0.3900 0.3900 0.3600 0.3600 25,000 -0.03(-7.69%)
Apr 06, 2004 0.3900 0.3900 0.3900 0.3900 10,000 +0.00(+0.00%)
Apr 05, 2004 0.4300 0.4300 0.3900 0.3900 12,000 -0.04(-9.30%)
Apr 02, 2004 0.4000 0.4300 0.4000 0.4300 5,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.