Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.2831 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2012 0.0041 0.0041 0.0041 0.0041 0 -0.00(-8.89%)
Aug 27, 2012 0.0045 0.0045 0.0045 0.0045 10,108 -0.00(-35.71%)
Aug 16, 2012 0.0070 0.0070 0.0070 0 -0.00(-7.89%)
Aug 11, 2012 0.0076 0.0076 0.0076 0 +0.00(+0.00%)
Aug 10, 2012 0.0028 0.0076 0.0028 0.0076 273,200 +0.00(+10.14%)
Aug 09, 2012 0.0070 0.0070 0.0069 0.0069 90,000 +0.00(+97.14%)
Aug 07, 2012 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Aug 03, 2012 0.0030 0.0030 0.0030 0 -0.00(-40.00%)
Jul 27, 2012 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Jul 23, 2012 0.0040 0.0040 0.0040 0 -0.00(-48.05%)
Jul 20, 2012 0.0077 0.0077 0.0077 0.0077 28,443 +0.00(+2.67%)
Jul 12, 2012 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Jul 11, 2012 0.0075 0.0075 0.0075 0.0075 100,000 +0.00(+0.00%)
Jul 09, 2012 0.0075 0.0075 0.0075 0 -0.00(-1.32%)
Jul 06, 2012 0.0065 0.0076 0.0065 0.0076 460,800 +0.00(+16.92%)
Jul 05, 2012 0.0070 0.0070 0.0065 0.0065 244,000 -0.00(-7.14%)
Jul 02, 2012 0.0070 0.0070 0.0070 0.0070 0 -0.00(-7.89%)
Jun 29, 2012 0.0076 0.0076 0.0076 0.0076 85,000 +0.00(+90.00%)
Jun 27, 2012 0.0040 0.0040 0.0040 0 -0.00(-47.37%)
Jun 26, 2012 0.0076 0.0076 0.0076 0.0076 50,000 +0.00(+26.67%)
Jun 15, 2012 0.0060 0.0060 0.0060 0 -0.00(-24.05%)
Jun 14, 2012 0.0079 0.0079 0.0079 0.0079 6,800 -0.00(-2.47%)
Jun 13, 2012 0.0083 0.0083 0.0052 0.0081 605,701 +0.00(+0.00%)
Jun 12, 2012 0.0050 0.0081 0.0050 0.0081 524,400 +0.00(+62.00%)
Jun 11, 2012 0.0050 0.0050 0.0050 0.0050 500 -0.00(-3.85%)
Jun 08, 2012 0.0050 0.0055 0.0050 0.0052 250,000 +0.00(+26.83%)
Jun 05, 2012 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jun 04, 2012 0.0041 0.0041 0.0041 0.0041 15,000 -0.00(-18.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.