Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.2880 -0.0120 (-4.00%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 0.0470 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Jun 28, 2007 0.0470 0.0470 0.0470 0.0470 1,000 -0.00(-6.00%)
Jun 27, 2007 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Jun 26, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 25, 2007 0.0500 0.0500 0.0500 0.0500 6,000 -0.01(-16.67%)
Jun 22, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 21, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 20, 2007 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jun 19, 2007 0.0630 0.0630 0.0600 0.0600 9,500 -0.00(-4.76%)
Jun 18, 2007 0.0630 0.0630 0.0630 0.0630 23,000 +0.00(+5.00%)
Jun 15, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 14, 2007 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Jun 13, 2007 0.0550 0.0600 0.0550 0.0600 10,000 +0.00(+9.09%)
Jun 12, 2007 0.0550 0.0550 0.0550 0.0550 40,000 +0.01(+22.22%)
Jun 11, 2007 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-18.18%)
Jun 08, 2007 0.0501 0.0550 0.0501 0.0550 9,738 +0.01(+34.15%)
Jun 07, 2007 0.0520 0.0520 0.0410 0.0410 30,000 -0.02(-36.92%)
Jun 06, 2007 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 05, 2007 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Jun 04, 2007 0.0650 0.0650 0.0650 0.0650 52,400 -0.00(-2.99%)
Jun 01, 2007 0.0650 0.0670 0.0600 0.0670 30,000 -0.00(-0.74%)
May 31, 2007 0.0520 0.0675 0.0520 0.0675 22,500 +0.02(+35.00%)
May 30, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 29, 2007 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+8.70%)
May 25, 2007 0.0460 0.0460 0.0460 0.0460 2,500 +0.00(+2.22%)
May 24, 2007 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
May 23, 2007 0.0450 0.0450 0.0420 0.0450 95,000 +0.00(+0.00%)
May 22, 2007 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
May 21, 2007 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
May 18, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 17, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 16, 2007 0.0400 0.0450 0.0375 0.0400 241,500 +0.00(+0.00%)
May 15, 2007 0.0500 0.0500 0.0400 0.0400 119,000 -0.01(-20.00%)
May 14, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 11, 2007 0.0500 0.0500 0.0500 0.0500 5,638 +0.01(+42.86%)
May 10, 2007 0.0500 0.0500 0.0350 0.0350 26,238 -0.01(-16.67%)
May 09, 2007 0.0420 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
May 08, 2007 0.0420 0.0420 0.0420 0.0420 5,000 +0.00(+5.00%)
May 07, 2007 0.0460 0.0480 0.0400 0.0400 90,000 -0.01(-16.67%)
May 04, 2007 0.0480 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
May 03, 2007 0.0480 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
May 02, 2007 0.0480 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
May 01, 2007 0.0480 0.0480 0.0480 0.0480 15,000 +0.00(+0.00%)
Apr 30, 2007 0.0480 0.0480 0.0480 0.0480 45,000 +0.00(+0.00%)
Apr 27, 2007 0.0480 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Apr 26, 2007 0.0480 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Apr 25, 2007 0.0480 0.0480 0.0480 0.0480 7,500 -0.00(-4.00%)
Apr 24, 2007 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+4.17%)
Apr 23, 2007 0.0500 0.0500 0.0480 0.0480 70,000 -0.00(-5.88%)
Apr 20, 2007 0.0510 0.0510 0.0510 0.0510 5,000 +0.00(+8.51%)
Apr 19, 2007 0.0470 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Apr 18, 2007 0.0470 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Apr 17, 2007 0.0470 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Apr 16, 2007 0.0470 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Apr 13, 2007 0.0470 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Apr 12, 2007 0.0560 0.0580 0.0470 0.0470 82,000 -0.01(-16.07%)
Apr 11, 2007 0.0560 0.0560 0.0560 0.0560 5,000 -0.00(-6.67%)
Apr 10, 2007 0.0600 0.0600 0.0600 0.0600 30,000 +0.01(+20.00%)
Apr 09, 2007 0.0500 0.0500 0.0450 0.0500 95,000 +0.00(+0.00%)
Apr 05, 2007 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 04, 2007 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Apr 03, 2007 0.0600 0.0600 0.0500 0.0500 86,000 -0.00(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.