Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.3000 -0.0019 (-0.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2013 0.0140 0.0140 0.0140 0 +0.00(+16.67%)
Oct 22, 2013 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Oct 17, 2013 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Oct 16, 2013 0.0100 0.0100 0.0100 0.0100 30,000 -0.00(-28.57%)
Oct 15, 2013 0.0140 0.0140 0.0140 0.0140 1,000 +0.00(+0.00%)
Oct 11, 2013 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Oct 10, 2013 0.0140 0.0140 0.0140 0.0140 5,000 +0.01(+164.15%)
Oct 07, 2013 0.0053 0.0053 0.0053 0 -0.00(-47.00%)
Sep 24, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+1.01%)
Sep 23, 2013 0.0076 0.0099 0.0050 0.0099 420,000 -0.00(-23.85%)
Sep 20, 2013 0.0130 0.0130 0.0130 0.0130 6,000 +0.00(+36.84%)
Sep 19, 2013 0.0095 0.0095 0.0095 0.0095 10,000 -0.00(-5.00%)
Sep 18, 2013 0.0121 0.0121 0.0100 0.0100 360,000 -0.00(-17.36%)
Sep 16, 2013 0.0121 0.0121 0.0121 0 -0.00(-1.63%)
Sep 11, 2013 0.0123 0.0123 0.0123 0 +0.00(+1.65%)
Sep 09, 2013 0.0121 0.0121 0.0121 0 -0.00(-14.79%)
Sep 05, 2013 0.0142 0.0142 0.0142 0 -0.00(-2.07%)
Sep 04, 2013 0.0140 0.0145 0.0140 0.0145 69,150 +0.00(+11.54%)
Sep 03, 2013 0.0140 0.0140 0.0130 0.0130 70,250 -0.01(-31.58%)
Aug 29, 2013 0.0190 0.0190 0.0190 0 +0.01(+58.33%)
Aug 28, 2013 0.0145 0.0145 0.0120 0.0120 551,500 +0.00(+0.00%)
Aug 27, 2013 0.0150 0.0175 0.0120 0.0120 930,000 -0.00(-20.00%)
Aug 26, 2013 0.0190 0.0190 0.0150 0.0150 220,000 -0.00(-17.58%)
Aug 23, 2013 0.0121 0.0200 0.0121 0.0182 1,502,500 +0.00(+1.11%)
Aug 22, 2013 0.0180 0.0200 0.0150 0.0180 1,893,525 +0.00(+0.00%)
Aug 21, 2013 0.0100 0.0300 0.0100 0.0180 1,055,089 +0.01(+80.00%)
Aug 20, 2013 0.0066 0.0100 0.0066 0.0100 920,600 +0.00(+51.52%)
Aug 19, 2013 0.0066 0.0066 0.0066 0.0066 282,100 +0.00(+10.00%)
Aug 15, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 13, 2013 0.0060 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Aug 12, 2013 0.0050 0.0050 0.0050 0.0050 3,900 -0.00(-24.24%)
Aug 02, 2013 0.0066 0.0066 0.0066 0 +0.00(+32.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.