Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Schroders Plc-Non Voting (OP: SDRC )

0.2880 -0.0120 (-4.00%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		0.0029	0.0029	0.0029	0	+0.00(+45.00%)
Jan 24, 2019		0.0020	0.0020	0.0020	0	-0.00(-57.45%)
Jan 18, 2019		0.0047	0.0047	0.0047	0	-0.00(-7.84%)
Jan 16, 2019		0.0051	0.0051	0.0051	0	+0.00(+24.39%)
Jan 14, 2019		0.0041	0.0041	0.0041	0	-0.00(-19.61%)
Jan 11, 2019	0.0050	0.0051	0.0050	0.0051	100,000	+0.00(+64.52%)
Jan 10, 2019	0.0028	0.0040	0.0028	0.0031	234,000	+0.00(+29.17%)
Jan 02, 2019		0.0024	0.0024	0.0024	0	+0.00(+0.00%)
Dec 28, 2018		0.0024	0.0024	0.0024	0	-0.00(-7.69%)
Dec 27, 2018	0.0026	0.0026	0.0026	0.0026	139,000	+0.00(+0.00%)
Dec 20, 2018		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Dec 12, 2018		0.0026	0.0026	0.0026	0	-0.00(-27.78%)
Dec 07, 2018		0.0036	0.0036	0.0036	0	+0.00(+0.00%)
Dec 04, 2018		0.0036	0.0036	0.0036	0	+0.00(+44.00%)
Nov 26, 2018		0.0025	0.0025	0.0025	0	-0.00(-35.90%)
Nov 20, 2018		0.0039	0.0039	0.0039	0	+0.00(+14.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Schroders Plc-Non Voting (OP: SDRC )

Historical Prices