Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.3110 +0.0040 (+1.30%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.0100 0.0100 0.0050 0.0070 1,917,893 -0.00(-9.09%)
Oct 28, 2011 0.0100 0.0100 0.0075 0.0077 904,700 -0.00(-23.00%)
Oct 27, 2011 0.0100 0.0110 0.0100 0.0100 259,000 +0.00(+0.00%)
Oct 26, 2011 0.0086 0.0100 0.0086 0.0100 180,000 +0.00(+5.26%)
Oct 25, 2011 0.0096 0.0110 0.0085 0.0095 760,892 +0.00(+3.26%)
Oct 24, 2011 0.0095 0.0095 0.0092 0.0092 227,800 +0.00(+0.00%)
Oct 21, 2011 0.0093 0.0104 0.0092 0.0092 504,000 +0.00(+0.00%)
Oct 20, 2011 0.0108 0.0108 0.0092 0.0092 185,000 -0.00(-14.02%)
Oct 19, 2011 0.0107 0.0107 0.0107 0.0107 25,000 -0.00(-2.73%)
Oct 18, 2011 0.0110 0.0119 0.0107 0.0110 407,835 +0.00(+6.80%)
Oct 17, 2011 0.0103 0.0105 0.0103 0.0103 110,000 -0.00(-6.36%)
Oct 14, 2011 0.0112 0.0120 0.0104 0.0110 2,251,896 -0.00(-2.65%)
Oct 13, 2011 0.0120 0.0140 0.0113 0.0113 760,040 -0.00(-13.08%)
Oct 12, 2011 0.0120 0.0133 0.0110 0.0130 600,335 +0.00(+25.00%)
Oct 11, 2011 0.0130 0.0130 0.0100 0.0104 733,547 -0.00(-11.11%)
Oct 10, 2011 0.0115 0.0130 0.0115 0.0117 443,200 +0.00(+13.59%)
Oct 07, 2011 0.0104 0.0104 0.0103 0.0103 210,589 -0.00(-9.65%)
Oct 06, 2011 0.0103 0.0114 0.0103 0.0114 347,933 +0.00(+10.68%)
Oct 05, 2011 0.0104 0.0110 0.0103 0.0103 273,104 +0.00(+0.00%)
Oct 04, 2011 0.0110 0.0120 0.0101 0.0103 346,700 -0.00(-6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.