Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.3070 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1835 0.1910 0.1575 0.1850 347,224 +0.02(+11.78%)
May 27, 2021 0.1550 0.1722 0.1365 0.1655 825,170 +0.01(+6.77%)
May 26, 2021 0.1755 0.2050 0.1410 0.1550 1,972,610 -0.05(-24.57%)
May 25, 2021 0.2170 0.2170 0.1801 0.2055 668,505 -0.01(-2.38%)
May 24, 2021 0.2078 0.2130 0.1911 0.2105 884,860 +0.01(+5.57%)
May 21, 2021 0.1770 0.2150 0.1650 0.1994 1,236,313 +0.02(+12.66%)
May 20, 2021 0.1884 0.1979 0.1610 0.1770 1,384,675 +0.00(+0.34%)
May 19, 2021 0.1450 0.1810 0.1446 0.1764 1,640,018 +0.04(+26.18%)
May 18, 2021 0.1190 0.1470 0.1190 0.1398 1,282,962 +0.03(+30.05%)
May 17, 2021 0.0880 0.1170 0.0850 0.1075 2,257,575 +0.02(+29.21%)
May 14, 2021 0.0820 0.0870 0.0817 0.0832 930,121 +0.00(+1.59%)
May 13, 2021 0.0746 0.0819 0.0706 0.0819 710,786 +0.01(+17.00%)
May 12, 2021 0.0750 0.0750 0.0650 0.0700 602,263 -0.00(-6.67%)
May 11, 2021 0.0770 0.0810 0.0715 0.0750 467,521 -0.01(-7.41%)
May 10, 2021 0.0761 0.0833 0.0730 0.0810 616,173 -0.00(-1.22%)
May 07, 2021 0.0773 0.0837 0.0772 0.0820 301,427 -0.00(-1.56%)
May 06, 2021 0.0800 0.0833 0.0790 0.0833 305,823 +0.00(+0.00%)
May 05, 2021 0.0803 0.0850 0.0772 0.0833 267,372 +0.00(+6.11%)
May 04, 2021 0.0760 0.0850 0.0760 0.0785 195,104 -0.00(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.