Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.2950 -0.0050 (-1.67%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0311 0.0330 0.0274 0.0320 987,291 -0.00(-2.74%)
Mar 30, 2020 0.0330 0.0333 0.0305 0.0329 143,410 -0.00(-6.00%)
Mar 27, 2020 0.0360 0.0385 0.0242 0.0350 2,616,000 -0.00(-12.06%)
Mar 26, 2020 0.0378 0.0400 0.0355 0.0398 190,325 -0.00(-0.50%)
Mar 25, 2020 0.0378 0.0400 0.0330 0.0400 820,555 +0.00(+5.26%)
Mar 24, 2020 0.0380 0.0400 0.0320 0.0380 860,448 +0.00(+0.80%)
Mar 23, 2020 0.0390 0.0395 0.0320 0.0377 163,788 -0.00(-3.33%)
Mar 20, 2020 0.0389 0.0395 0.0379 0.0390 481,100 +0.00(+0.26%)
Mar 19, 2020 0.0389 0.0389 0.0310 0.0389 93,433 +0.00(+0.00%)
Mar 18, 2020 0.0390 0.0390 0.0300 0.0389 187,171 +0.00(+3.18%)
Mar 17, 2020 0.0320 0.0389 0.0285 0.0377 1,608,496 +0.01(+22.01%)
Mar 16, 2020 0.0209 0.0349 0.0103 0.0309 2,320,382 -0.00(-11.71%)
Mar 13, 2020 0.0240 0.0350 0.0240 0.0350 893,400 +0.01(+25.45%)
Mar 12, 2020 0.0300 0.0350 0.0215 0.0279 712,602 -0.01(-18.90%)
Mar 11, 2020 0.0300 0.0350 0.0290 0.0344 657,480 +0.00(+4.24%)
Mar 10, 2020 0.0280 0.0330 0.0241 0.0330 789,023 +0.01(+22.68%)
Mar 09, 2020 0.0280 0.0299 0.0206 0.0269 415,190 -0.00(-8.19%)
Mar 06, 2020 0.0271 0.0309 0.0271 0.0293 573,500 -0.00(-2.01%)
Mar 05, 2020 0.0301 0.0301 0.0271 0.0299 681,157 +0.00(+0.00%)
Mar 04, 2020 0.0293 0.0299 0.0285 0.0299 90,626 -0.00(-0.33%)
Mar 03, 2020 0.0270 0.0302 0.0253 0.0300 693,237 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.