Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Schroders Plc-Non Voting (OP: SDRC )

0.3000 -0.0019 (-0.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	0.1400	0.1500	0.1400	0.1400	26,000	+0.00(+0.00%)
Mar 30, 2005	0.1400	0.1500	0.1400	0.1400	36,000	-0.01(-6.67%)
Mar 29, 2005	0.1400	0.1500	0.1400	0.1500	16,000	+0.00(+0.00%)
Mar 28, 2005	0.1400	0.1500	0.1400	0.1500	69,000	+0.01(+7.14%)
Mar 24, 2005	0.1400	0.1400	0.1400	0.1400	7,000	+0.00(+0.00%)
Mar 23, 2005	0.1400	0.1700	0.1400	0.1400	65,000	+0.00(+0.00%)
Mar 22, 2005	0.1400	0.1400	0.1400	0.1400	35,000	+0.00(+0.00%)
Mar 21, 2005	0.1400	0.1400	0.1400	0.1400	25,500	+0.00(+0.00%)
Mar 18, 2005	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Mar 17, 2005	0.1400	0.1400	0.1400	0.1400	13,500	+0.00(+0.00%)
Mar 16, 2005	0.1400	0.1400	0.1400	0.1400	3,000	+0.00(+0.00%)
Mar 15, 2005	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Mar 14, 2005	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Mar 11, 2005	0.1800	0.1800	0.1400	0.1400	68,750	+0.00(+0.00%)
Mar 10, 2005	0.1400	0.1400	0.1400	0.1400	9,100	+0.00(+0.00%)
Mar 09, 2005	0.1400	0.1400	0.1400	0.1400	3,000	+0.00(+0.00%)
Mar 08, 2005	0.1400	0.1400	0.1400	0.1400	35,500	-0.03(-20.00%)
Mar 07, 2005	0.1400	0.1750	0.1400	0.1750	98,341	-0.02(-7.89%)
Mar 04, 2005	0.1900	0.1900	0.1900	0.1900	12,500	+0.05(+35.71%)
Mar 03, 2005	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Mar 02, 2005	0.1800	0.1800	0.1400	0.1400	27,500	-0.04(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Schroders Plc-Non Voting (OP: SDRC )

Historical Prices