Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Schroders Plc-Non Voting (OP: SDRC )

0.2880 -0.0120 (-4.00%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014		0.0035	0.0035	0.0035	0	+0.00(+16.67%)
Sep 16, 2014		0.0030	0.0030	0.0030	0	-0.00(-43.40%)
Sep 04, 2014		0.0053	0.0053	0.0053	0	-0.00(-8.62%)
Aug 29, 2014		0.0058	0.0058	0.0058	0	+0.00(+38.10%)
Aug 25, 2014		0.0042	0.0042	0.0042	0	-0.00(-22.22%)
Aug 22, 2014		0.0054	0.0035	0.0054	515,000	+0.00(+54.29%)
Aug 20, 2014		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Aug 18, 2014		0.0035	0.0035	0.0035	0	-0.00(-44.44%)
Aug 07, 2014		0.0063	0.0063	0.0063	0	-0.00(-11.27%)
Aug 05, 2014		0.0071	0.0071	0.0071	0	+0.00(+0.00%)
Jul 29, 2014		0.0071	0.0071	0.0071	0	+0.00(+0.00%)
Jul 25, 2014	0.0071	0.0071	0.0071	0.0071	1,000	+0.00(+77.50%)
Jul 24, 2014	0.0040	0.0040	0.0040	0.0040	100,000	+0.00(+11.11%)
Jul 21, 2014		0.0036	0.0036	0.0036	0	+0.00(+12.50%)
Jul 18, 2014	0.0035	0.0035	0.0032	0.0032	200,000	-0.00(-46.67%)
Jul 17, 2014	0.0060	0.0060	0.0060	0.0060	25,000	+0.00(+0.00%)
Jul 15, 2014		0.0060	0.0060	0.0060	0	-0.00(-20.00%)
Jul 14, 2014	0.0075	0.0075	0.0071	0.0075	330,738	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Schroders Plc-Non Voting (OP: SDRC )

Historical Prices