Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.2940 -0.0060 (-2.00%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2013 0.0190 0.0190 0.0190 0 +0.01(+58.33%)
Aug 28, 2013 0.0145 0.0145 0.0120 0.0120 551,500 +0.00(+0.00%)
Aug 27, 2013 0.0150 0.0175 0.0120 0.0120 930,000 -0.00(-20.00%)
Aug 26, 2013 0.0190 0.0190 0.0150 0.0150 220,000 -0.00(-17.58%)
Aug 23, 2013 0.0121 0.0200 0.0121 0.0182 1,502,500 +0.00(+1.11%)
Aug 22, 2013 0.0180 0.0200 0.0150 0.0180 1,893,525 +0.00(+0.00%)
Aug 21, 2013 0.0100 0.0300 0.0100 0.0180 1,055,089 +0.01(+80.00%)
Aug 20, 2013 0.0066 0.0100 0.0066 0.0100 920,600 +0.00(+51.52%)
Aug 19, 2013 0.0066 0.0066 0.0066 0.0066 282,100 +0.00(+10.00%)
Aug 15, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 13, 2013 0.0060 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Aug 12, 2013 0.0050 0.0050 0.0050 0.0050 3,900 -0.00(-24.24%)
Aug 02, 2013 0.0066 0.0066 0.0066 0 +0.00(+32.00%)
Aug 01, 2013 0.0050 0.0050 0.0050 0.0050 124,950 +0.00(+0.00%)
Jul 31, 2013 0.0056 0.0056 0.0050 0.0050 384,000 -0.00(-18.03%)
Jul 30, 2013 0.0066 0.0066 0.0061 0.0061 486,300 -0.00(-8.96%)
Jul 26, 2013 0.0067 0.0067 0.0067 0.0067 0 +0.00(+21.82%)
Jul 24, 2013 0.0055 0.0055 0.0055 0 -0.00(-25.68%)
Jul 22, 2013 0.0074 0.0074 0.0074 0.0074 0 +0.00(+0.00%)
Jul 19, 2013 0.0050 0.0074 0.0050 0.0074 439,863 +0.00(+85.00%)
Jul 18, 2013 0.0040 0.0040 0.0040 0.0040 125 +0.00(+0.00%)
Jul 15, 2013 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 10, 2013 0.0040 0.0040 0.0040 0 -0.00(-25.93%)
Jul 09, 2013 0.0042 0.0055 0.0034 0.0054 502,379 +0.00(+20.00%)
Jul 08, 2013 0.0060 0.0060 0.0031 0.0045 560,100 -0.00(-25.00%)
Jul 05, 2013 0.0060 0.0060 0.0060 0.0060 500 +0.00(+0.00%)
Jul 03, 2013 0.0060 0.0060 0.0060 0.0060 180,000 +0.00(+1.69%)
Jul 02, 2013 0.0034 0.0059 0.0034 0.0059 128,950 +0.00(+0.00%)
Jul 01, 2013 0.0060 0.0065 0.0041 0.0059 430,200 +0.00(+7.27%)
Jun 28, 2013 0.0069 0.0069 0.0055 0.0055 125,000 -0.00(-20.29%)
Jun 27, 2013 0.0067 0.0079 0.0067 0.0069 586,448 +0.00(+15.00%)
Jun 26, 2013 0.0072 0.0072 0.0043 0.0060 93,950 -0.00(-20.00%)
Jun 25, 2013 0.0075 0.0075 0.0075 0.0075 5,000 -0.00(-1.32%)
Jun 24, 2013 0.0076 0.0076 0.0076 0.0076 10,000 +0.00(+8.57%)
Jun 21, 2013 0.0079 0.0079 0.0040 0.0070 183,361 -0.00(-11.39%)
Jun 19, 2013 0.0079 0.0079 0.0079 0.0079 0 -0.00(-1.25%)
Jun 18, 2013 0.0072 0.0080 0.0072 0.0080 295,550 +0.00(+11.11%)
Jun 17, 2013 0.0072 0.0072 0.0072 0.0072 10,000 +0.00(+0.00%)
Jun 14, 2013 0.0062 0.0072 0.0055 0.0072 1,201,825 -0.00(-1.37%)
Jun 13, 2013 0.0045 0.0073 0.0045 0.0073 40,000 +0.00(+62.22%)
Jun 12, 2013 0.0045 0.0045 0.0045 0.0045 20,000 +0.00(+0.00%)
Jun 11, 2013 0.0045 0.0045 0.0045 0.0045 10,000 +0.00(+0.00%)
Jun 10, 2013 0.0045 0.0045 0.0045 0.0045 20,000 +0.00(+0.00%)
Jun 06, 2013 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Jun 04, 2013 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.