Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.2880 -0.0120 (-4.00%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0130 0.0130 0.0130 0 +0.00(+4.00%)
May 27, 2015 0.0125 0.0125 0.0125 0 -0.00(-3.85%)
May 26, 2015 0.0130 0.0130 0.0130 0.0130 20,000 -0.00(-7.14%)
May 18, 2015 0.0140 0.0140 0.0140 0 -0.00(-7.96%)
May 15, 2015 0.0150 0.0152 0.0150 0.0152 20,000 -0.00(-4.94%)
May 14, 2015 0.0149 0.0170 0.0149 0.0160 86,240 +0.01(+58.42%)
May 13, 2015 0.0130 0.0130 0.0101 0.0101 23,659 -0.00(-32.67%)
May 06, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 05, 2015 0.0148 0.0150 0.0131 0.0150 34,640 -0.00(-11.76%)
May 04, 2015 0.0139 0.0170 0.0139 0.0170 120,000 +0.01(+68.32%)
Apr 29, 2015 0.0101 0.0101 0.0101 0 -0.00(-32.67%)
Apr 27, 2015 0.0150 0.0150 0.0150 0 +0.00(+30.43%)
Apr 22, 2015 0.0115 0.0115 0.0115 0 -0.00(-19.86%)
Apr 21, 2015 0.0145 0.0145 0.0143 0.0143 35,000 +0.00(+28.12%)
Apr 10, 2015 0.0112 0.0112 0.0112 0 -0.00(-15.79%)
Apr 07, 2015 0.0133 0.0133 0.0133 0 +0.00(+36.27%)
Apr 02, 2015 0.0098 0.0098 0.0098 0 -0.00(-24.92%)
Mar 31, 2015 0.0130 0.0130 0.0130 0 -0.00(-5.80%)
Mar 24, 2015 0.0138 0.0138 0.0138 0 +0.00(+0.00%)
Mar 23, 2015 0.0138 0.0138 0.0136 0.0138 77,600 +0.00(+0.95%)
Mar 20, 2015 0.0121 0.0138 0.0121 0.0137 43,900 +0.00(+4.35%)
Mar 19, 2015 0.0140 0.0140 0.0131 0.0131 51,000 -0.00(-9.66%)
Mar 18, 2015 0.0134 0.0145 0.0134 0.0145 205,000 +0.00(+10.69%)
Mar 13, 2015 0.0131 0.0131 0.0131 0 -0.00(-18.12%)
Mar 11, 2015 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Mar 10, 2015 0.0147 0.0150 0.0147 0.0150 161,000 -0.00(-11.76%)
Mar 06, 2015 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.