Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.2880 -0.0120 (-4.00%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0040 0.0040 0.0040 0 -0.00(-54.02%)
Apr 20, 2017 0.0087 0.0087 0.0087 0 +0.00(+117.50%)
Apr 18, 2017 0.0040 0.0040 0.0040 0 +0.00(+14.94%)
Apr 17, 2017 0.0031 0.0035 0.0031 0.0035 54,800 -0.00(-13.00%)
Apr 13, 2017 0.0030 0.0050 0.0030 0.0040 360,906 -0.00(-14.89%)
Apr 12, 2017 0.0046 0.0059 0.0030 0.0047 381,332 +0.00(+17.50%)
Apr 11, 2017 0.0040 0.0040 0.0040 0.0040 1,600 +0.00(+0.00%)
Apr 07, 2017 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Mar 21, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 20, 2017 0.0050 0.0050 0.0050 0.0050 330,000 -0.01(-50.00%)
Mar 07, 2017 0.0100 0.0100 0.0100 0 +0.01(+104.08%)
Mar 06, 2017 0.0049 0.0049 0.0049 0.0049 20,000 +0.00(+22.50%)
Mar 03, 2017 0.0040 0.0040 0.0040 0.0040 50,000 -0.00(-11.11%)
Mar 02, 2017 0.0050 0.0050 0.0045 0.0045 109,000 -0.00(-10.00%)
Feb 28, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 21, 2017 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Feb 14, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 09, 2017 0.0100 0.0100 0.0100 0 -0.01(-44.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.