Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 12:30 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1247 0.1320 0.1203 0.1320 175,166 +0.00(+3.13%)
Mar 30, 2023 0.1262 0.1300 0.1236 0.1280 135,342 -0.00(-3.03%)
Mar 29, 2023 0.1285 0.1320 0.1285 0.1320 73,957 +0.00(+1.30%)
Mar 28, 2023 0.1286 0.1344 0.1245 0.1303 81,808 +0.00(+0.23%)
Mar 27, 2023 0.1300 0.1300 0.1261 0.1300 92,021 -0.00(-3.63%)
Mar 24, 2023 0.1326 0.1378 0.1150 0.1349 397,704 +0.00(+0.52%)
Mar 23, 2023 0.1384 0.1384 0.1310 0.1342 141,130 -0.00(-3.03%)
Mar 22, 2023 0.1350 0.1384 0.1311 0.1384 59,390 +0.00(+1.24%)
Mar 21, 2023 0.1400 0.1400 0.1353 0.1367 139,554 -0.00(-0.94%)
Mar 20, 2023 0.1390 0.1400 0.1380 0.1380 89,165 -0.00(-1.43%)
Mar 17, 2023 0.1450 0.1450 0.1375 0.1400 89,125 +0.00(+0.00%)
Mar 16, 2023 0.1500 0.1524 0.1360 0.1400 298,764 -0.01(-6.67%)
Mar 15, 2023 0.1525 0.1595 0.1463 0.1500 151,705 -0.00(-1.19%)
Mar 14, 2023 0.1497 0.1545 0.1450 0.1518 76,566 +0.00(+2.22%)
Mar 13, 2023 0.1500 0.1500 0.1470 0.1485 25,882 +0.00(+1.02%)
Mar 10, 2023 0.1556 0.1556 0.1400 0.1470 127,590 -0.01(-7.26%)
Mar 09, 2023 0.1551 0.1594 0.1490 0.1585 220,684 +0.00(+2.19%)
Mar 08, 2023 0.1580 0.1625 0.1551 0.1551 175,138 -0.01(-5.20%)
Mar 07, 2023 0.1599 0.1636 0.1522 0.1636 196,167 +0.00(+2.31%)
Mar 06, 2023 0.1524 0.1600 0.1524 0.1599 46,420 +0.01(+4.72%)
Mar 03, 2023 0.1569 0.1583 0.1516 0.1527 253,184 -0.00(-2.61%)
Mar 02, 2023 0.1499 0.1599 0.1490 0.1568 425,346 +0.01(+5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.