Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.3200 +0.0031 (+0.98%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0130 0.0130 0.0130 0 -0.00(-5.80%)
Mar 24, 2015 0.0138 0.0138 0.0138 0 +0.00(+0.00%)
Mar 23, 2015 0.0138 0.0138 0.0136 0.0138 77,600 +0.00(+0.95%)
Mar 20, 2015 0.0121 0.0138 0.0121 0.0137 43,900 +0.00(+4.35%)
Mar 19, 2015 0.0140 0.0140 0.0131 0.0131 51,000 -0.00(-9.66%)
Mar 18, 2015 0.0134 0.0145 0.0134 0.0145 205,000 +0.00(+10.69%)
Mar 13, 2015 0.0131 0.0131 0.0131 0 -0.00(-18.12%)
Mar 11, 2015 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Mar 10, 2015 0.0147 0.0150 0.0147 0.0150 161,000 -0.00(-11.76%)
Mar 06, 2015 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Mar 02, 2015 0.0170 0.0170 0.0170 0 +0.00(+3.03%)
Feb 25, 2015 0.0150 0.0165 0.0150 0.0165 100,000 +0.00(+13.79%)
Feb 19, 2015 0.0145 0.0145 0.0145 0 +0.00(+16.00%)
Feb 13, 2015 0.0125 0.0125 0.0125 0 -0.00(-6.72%)
Feb 12, 2015 0.0120 0.0134 0.0120 0.0134 132,500 +0.00(+11.67%)
Feb 11, 2015 0.0140 0.0140 0.0115 0.0120 253,397 -0.00(-17.81%)
Feb 10, 2015 0.0146 0.0146 0.0145 0.0146 155,000 +0.00(+0.00%)
Feb 09, 2015 0.0162 0.0164 0.0146 0.0146 67,500 +0.00(+0.00%)
Feb 06, 2015 0.0146 0.0146 0.0146 0.0146 10,000 -0.01(-26.63%)
Feb 05, 2015 0.0170 0.0199 0.0170 0.0199 55,800 +0.01(+36.30%)
Feb 04, 2015 0.0199 0.0199 0.0146 0.0146 12,000 -0.01(-27.33%)
Feb 03, 2015 0.0208 0.0208 0.0121 0.0201 240,500 +0.00(+17.49%)
Feb 02, 2015 0.0171 0.0171 0.0171 0.0171 167,000 -0.00(-20.47%)
Jan 30, 2015 0.0209 0.0215 0.0209 0.0215 100,000 +0.00(+0.00%)
Jan 29, 2015 0.0195 0.0215 0.0194 0.0215 387,010 +0.00(+19.44%)
Jan 28, 2015 0.0180 0.0180 0.0180 0.0180 35,876 +0.00(+0.00%)
Jan 27, 2015 0.0180 0.0180 0.0180 0.0180 28,333 +0.00(+0.00%)
Jan 26, 2015 0.0180 0.0180 0.0155 0.0180 153,091 +0.00(+19.21%)
Jan 23, 2015 0.0174 0.0182 0.0151 0.0151 576,167 -0.00(-24.50%)
Jan 22, 2015 0.0145 0.0200 0.0140 0.0200 217,003 +0.01(+42.86%)
Jan 20, 2015 0.0140 0.0140 0.0140 0 +0.00(+40.00%)
Jan 16, 2015 0.0100 0.0100 0.0100 0 +0.00(+42.86%)
Jan 14, 2015 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Jan 13, 2015 0.0080 0 +0.00(+0.00%)
Jan 12, 2015 0.0075 0.0080 0.0075 0.0080 196,701 +0.00(+6.67%)
Jan 09, 2015 0.0056 0.0075 0.0056 0.0075 208,500 +0.00(+33.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.