Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.3200 +0.0031 (+0.98%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.3275 0.3275 0.3100 0.3274 87,688 +0.00(+0.18%)
Mar 27, 2024 0.3250 0.3317 0.3200 0.3268 143,782 +0.00(+0.25%)
Mar 26, 2024 0.3130 0.3270 0.3110 0.3260 86,941 +0.01(+3.49%)
Mar 25, 2024 0.3349 0.3350 0.3100 0.3150 349,483 -0.01(-4.52%)
Mar 22, 2024 0.3265 0.3400 0.3250 0.3299 13,306 -0.00(-0.03%)
Mar 21, 2024 0.3445 0.3445 0.3190 0.3300 122,928 +0.00(+0.00%)
Mar 20, 2024 0.3445 0.3445 0.3155 0.3300 128,680 -0.02(-4.51%)
Mar 19, 2024 0.3201 0.3456 0.3131 0.3456 167,908 +0.01(+1.65%)
Mar 18, 2024 0.3420 0.3489 0.3150 0.3400 142,006 -0.01(-2.58%)
Mar 15, 2024 0.3575 0.3800 0.3150 0.3490 252,730 -0.00(-0.26%)
Mar 14, 2024 0.3425 0.3500 0.3350 0.3499 76,910 -0.00(-0.03%)
Mar 13, 2024 0.3390 0.3830 0.3346 0.3500 116,771 -0.00(-1.38%)
Mar 12, 2024 0.3300 0.3619 0.3300 0.3549 91,886 +0.01(+2.87%)
Mar 11, 2024 0.3710 0.3900 0.3450 0.3450 187,117 -0.03(-9.04%)
Mar 08, 2024 0.3300 0.4297 0.3300 0.3793 456,147 +0.05(+15.82%)
Mar 07, 2024 0.3232 0.3390 0.3011 0.3275 184,976 +0.01(+2.34%)
Mar 06, 2024 0.3073 0.3390 0.3007 0.3200 392,197 +0.01(+3.23%)
Mar 05, 2024 0.3190 0.3197 0.3001 0.3100 122,834 -0.01(-3.00%)
Mar 04, 2024 0.3100 0.3220 0.3000 0.3196 169,388 +0.01(+4.17%)
Mar 01, 2024 0.3081 0.3190 0.3000 0.3068 164,961 -0.02(-6.18%)
Feb 29, 2024 0.3370 0.3379 0.2900 0.3270 328,606 -0.01(-3.20%)
Feb 28, 2024 0.3397 0.3397 0.3040 0.3378 200,607 -0.00(-0.56%)
Feb 27, 2024 0.3185 0.3450 0.3110 0.3397 223,926 +0.02(+6.59%)
Feb 26, 2024 0.3201 0.3201 0.3100 0.3187 95,921 -0.00(-0.47%)
Feb 23, 2024 0.3360 0.3480 0.3000 0.3202 363,470 -0.03(-7.99%)
Feb 22, 2024 0.3425 0.3490 0.3250 0.3480 56,484 -0.00(-0.51%)
Feb 21, 2024 0.3499 0.3499 0.3310 0.3498 66,569 -0.00(-0.03%)
Feb 20, 2024 0.3490 0.3500 0.3300 0.3499 148,148 +0.00(+0.26%)
Feb 16, 2024 0.3400 0.3497 0.3310 0.3490 108,591 +0.01(+1.45%)
Feb 15, 2024 0.3201 0.3450 0.3201 0.3440 59,051 -0.00(-0.29%)
Feb 14, 2024 0.3021 0.3450 0.3021 0.3450 162,833 +0.03(+10.22%)
Feb 13, 2024 0.3199 0.3275 0.3000 0.3130 419,942 -0.01(-2.16%)
Feb 12, 2024 0.3115 0.3490 0.3115 0.3199 30,668 +0.00(+1.56%)
Feb 09, 2024 0.3185 0.3490 0.3021 0.3150 185,624 -0.01(-1.56%)
Feb 08, 2024 0.3141 0.3400 0.3141 0.3200 29,476 -0.01(-3.03%)
Feb 07, 2024 0.3151 0.3300 0.3140 0.3300 155,832 +0.01(+2.36%)
Feb 06, 2024 0.3270 0.3540 0.3110 0.3224 119,892 -0.03(-9.06%)
Feb 05, 2024 0.3330 0.3700 0.3155 0.3545 152,335 +0.02(+4.57%)
Feb 02, 2024 0.3200 0.3390 0.2950 0.3390 210,537 +0.04(+13.00%)
Feb 01, 2024 0.3150 0.3150 0.2920 0.3000 99,144 -0.02(-5.96%)
Jan 31, 2024 0.3050 0.3272 0.3020 0.3190 76,995 +0.02(+4.93%)
Jan 30, 2024 0.3010 0.3220 0.2851 0.3040 183,940 -0.01(-2.72%)
Jan 29, 2024 0.2910 0.3150 0.2850 0.3125 88,935 +0.02(+5.97%)
Jan 26, 2024 0.3337 0.3337 0.2807 0.2949 233,555 -0.02(-7.55%)
Jan 25, 2024 0.3440 0.3440 0.3171 0.3190 48,419 -0.02(-7.27%)
Jan 24, 2024 0.3150 0.3440 0.3150 0.3440 9,957 +0.00(+1.47%)
Jan 23, 2024 0.3511 0.3590 0.3200 0.3390 456,959 -0.01(-3.45%)
Jan 22, 2024 0.3450 0.3597 0.3434 0.3511 193,482 +0.00(+0.40%)
Jan 19, 2024 0.3451 0.3690 0.3400 0.3497 216,167 -0.02(-5.23%)
Jan 18, 2024 0.3462 0.3690 0.3430 0.3690 163,344 +0.02(+6.96%)
Jan 17, 2024 0.3750 0.3750 0.3400 0.3450 130,384 -0.03(-8.00%)
Jan 16, 2024 0.3800 0.3870 0.3550 0.3750 121,148 -0.01(-2.98%)
Jan 12, 2024 0.3840 0.3900 0.3520 0.3865 211,211 +0.02(+4.46%)
Jan 11, 2024 0.3400 0.3700 0.3365 0.3700 165,667 +0.03(+8.82%)
Jan 10, 2024 0.3588 0.3600 0.3400 0.3400 128,336 -0.02(-5.40%)
Jan 09, 2024 0.3725 0.3725 0.3505 0.3594 82,385 -0.02(-4.16%)
Jan 08, 2024 0.3711 0.3900 0.3696 0.3750 104,552 -0.01(-2.34%)
Jan 05, 2024 0.3929 0.3950 0.3711 0.3840 202,975 -0.01(-2.71%)
Jan 04, 2024 0.3908 0.3950 0.3875 0.3947 27,962 +0.00(+0.87%)
Jan 03, 2024 0.3848 0.3990 0.3705 0.3913 55,155 -0.01(-1.93%)
Jan 02, 2024 0.3950 0.4000 0.3705 0.3990 159,796 -0.00(-0.25%)
Dec 29, 2023 0.4000 0.4000 0.3860 0.4000 163,312 +0.01(+1.27%)
Dec 28, 2023 0.4043 0.4100 0.3900 0.3950 82,232 -0.01(-3.66%)
Dec 27, 2023 0.4400 0.4400 0.3780 0.4100 455,520 -0.03(-5.75%)
Dec 26, 2023 0.4637 0.4700 0.4250 0.4350 102,977 -0.03(-7.35%)
Dec 22, 2023 0.4985 0.4985 0.4428 0.4695 261,931 -0.03(-5.80%)
Dec 21, 2023 0.4900 0.4990 0.4830 0.4984 203,160 +0.01(+2.85%)
Dec 20, 2023 0.4699 0.5000 0.4651 0.4846 1,477,306 +0.02(+3.66%)
Dec 19, 2023 0.4000 0.4700 0.3845 0.4675 948,124 +0.07(+16.88%)
Dec 18, 2023 0.3430 0.4590 0.3010 0.4000 1,401,966 +0.06(+18.52%)
Dec 15, 2023 0.3440 0.3440 0.3310 0.3375 277,758 -0.01(-1.89%)
Dec 14, 2023 0.3424 0.3440 0.3305 0.3440 137,599 +0.00(+0.00%)
Dec 13, 2023 0.3239 0.3440 0.3200 0.3440 189,800 +0.01(+4.34%)
Dec 12, 2023 0.3100 0.3620 0.2810 0.3297 410,005 +0.03(+8.45%)
Dec 11, 2023 0.2920 0.3195 0.2910 0.3040 19,038 -0.01(-1.84%)
Dec 08, 2023 0.3174 0.3190 0.2850 0.3097 199,268 -0.01(-2.88%)
Dec 07, 2023 0.3190 0.3200 0.2851 0.3189 243,659 +0.02(+6.30%)
Dec 06, 2023 0.3550 0.3550 0.2800 0.3000 389,633 -0.05(-14.29%)
Dec 05, 2023 0.2888 0.3698 0.2800 0.3500 441,882 +0.06(+18.68%)
Dec 04, 2023 0.2705 0.2949 0.2590 0.2949 217,428 +0.04(+13.86%)
Dec 01, 2023 0.2587 0.2800 0.2520 0.2590 228,715 +0.00(+1.57%)
Nov 30, 2023 0.2135 0.2790 0.2135 0.2550 395,081 +0.04(+17.57%)
Nov 29, 2023 0.2010 0.2310 0.2010 0.2169 110,394 +0.02(+8.29%)
Nov 28, 2023 0.2166 0.2399 0.1950 0.2003 552,147 -0.04(-16.51%)
Nov 27, 2023 0.2281 0.2600 0.2131 0.2399 145,007 +0.00(+2.00%)
Nov 24, 2023 0.2352 0.2352 0.2200 0.2352 192,706 +0.00(+0.00%)
Nov 22, 2023 0.2455 0.2455 0.2130 0.2352 446,241 -0.03(-11.91%)
Nov 21, 2023 0.2400 0.2990 0.2400 0.2670 157,088 +0.01(+2.93%)
Nov 20, 2023 0.2495 0.2595 0.2310 0.2594 78,347 +0.01(+3.80%)
Nov 17, 2023 0.2310 0.2499 0.2310 0.2499 150,907 +0.01(+3.05%)
Nov 16, 2023 0.2600 0.2600 0.2400 0.2425 174,207 +0.00(+1.04%)
Nov 15, 2023 0.2160 0.2500 0.2160 0.2400 511,681 +0.01(+4.35%)
Nov 14, 2023 0.2510 0.2679 0.2250 0.2300 470,646 -0.03(-11.50%)
Nov 13, 2023 0.2500 0.2690 0.2310 0.2599 341,908 +0.01(+6.08%)
Nov 10, 2023 0.2200 0.2500 0.2200 0.2450 141,618 +0.02(+10.11%)
Nov 09, 2023 0.2150 0.2335 0.2150 0.2225 458,410 -0.01(-3.85%)
Nov 08, 2023 0.2194 0.2349 0.2000 0.2314 597,111 +0.02(+10.19%)
Nov 07, 2023 0.2280 0.2400 0.1900 0.2100 1,009,662 -0.03(-10.94%)
Nov 06, 2023 0.2510 0.2770 0.2200 0.2358 492,661 -0.04(-14.87%)
Nov 03, 2023 0.2500 0.2770 0.2450 0.2770 388,046 +0.03(+10.80%)
Nov 02, 2023 0.2900 0.2900 0.2500 0.2500 448,456 -0.03(-9.09%)
Nov 01, 2023 0.2896 0.2900 0.2560 0.2750 337,464 -0.00(-1.75%)
Oct 31, 2023 0.3190 0.3190 0.2501 0.2799 666,260 +0.00(+0.68%)
Oct 30, 2023 0.3000 0.3344 0.2710 0.2780 210,230 -0.01(-4.14%)
Oct 27, 2023 0.2806 0.3360 0.2806 0.2900 235,789 -0.01(-3.24%)
Oct 26, 2023 0.2838 0.3250 0.2777 0.2997 269,905 +0.01(+3.38%)
Oct 25, 2023 0.2875 0.3059 0.2751 0.2899 358,154 +0.01(+1.76%)
Oct 24, 2023 0.3001 0.3059 0.2501 0.2849 799,409 -0.01(-3.75%)
Oct 23, 2023 0.3150 0.3277 0.2925 0.2960 484,413 -0.00(-1.17%)
Oct 20, 2023 0.3396 0.3500 0.2875 0.2995 889,092 -0.04(-12.43%)
Oct 19, 2023 0.2999 0.3575 0.2901 0.3420 674,174 +0.04(+14.00%)
Oct 18, 2023 0.3400 0.3400 0.2800 0.3000 318,070 -0.03(-9.09%)
Oct 17, 2023 0.3749 0.3749 0.2700 0.3300 1,277,237 -0.04(-10.23%)
Oct 16, 2023 0.3540 0.4120 0.3585 0.3676 922,260 +0.02(+5.18%)
Oct 13, 2023 0.2720 0.3528 0.2700 0.3495 758,595 +0.09(+33.45%)
Oct 12, 2023 0.2880 0.2880 0.2230 0.2619 420,156 -0.02(-6.46%)
Oct 11, 2023 0.2800 0.2880 0.2610 0.2800 234,655 +0.01(+2.23%)
Oct 10, 2023 0.2640 0.2799 0.2596 0.2739 286,215 +0.01(+3.75%)
Oct 09, 2023 0.2622 0.2649 0.2358 0.2640 509,072 +0.00(+0.69%)
Oct 06, 2023 0.2440 0.2645 0.2355 0.2622 354,896 +0.02(+7.46%)
Oct 05, 2023 0.2370 0.2500 0.2350 0.2440 604,140 +0.01(+6.09%)
Oct 04, 2023 0.1824 0.2460 0.1795 0.2300 1,075,262 +0.05(+27.78%)
Oct 03, 2023 0.1800 0.1820 0.1770 0.1800 103,725 +0.00(+0.00%)
Oct 02, 2023 0.1687 0.1823 0.1606 0.1800 374,377 +0.01(+8.50%)
Sep 29, 2023 0.1597 0.1691 0.1452 0.1659 120,431 +0.01(+3.88%)
Sep 28, 2023 0.1598 0.1600 0.1514 0.1597 159,169 -0.00(-1.24%)
Sep 27, 2023 0.1610 0.1622 0.1535 0.1617 153,060 +0.00(+0.12%)
Sep 26, 2023 0.1600 0.1630 0.1580 0.1615 76,356 -0.00(-1.46%)
Sep 25, 2023 0.1634 0.1639 0.1556 0.1639 205,540 +0.00(+0.31%)
Sep 22, 2023 0.1499 0.1634 0.1464 0.1634 357,635 +0.01(+10.03%)
Sep 21, 2023 0.1499 0.1499 0.1469 0.1485 124,400 -0.00(-0.34%)
Sep 20, 2023 0.1435 0.1529 0.1350 0.1490 134,129 +0.01(+11.19%)
Sep 19, 2023 0.1297 0.1340 0.1280 0.1340 146,974 +0.01(+5.10%)
Sep 18, 2023 0.1280 0.1280 0.1256 0.1275 40,699 +0.00(+0.63%)
Sep 15, 2023 0.1295 0.1295 0.1243 0.1267 114,719 -0.00(-2.31%)
Sep 14, 2023 0.1297 0.1297 0.1297 0.1297 1,200 +0.01(+4.51%)
Sep 13, 2023 0.1252 0.1310 0.1240 0.1241 157,566 -0.01(-4.39%)
Sep 12, 2023 0.1298 0.1299 0.1252 0.1298 97,846 -0.00(-0.08%)
Sep 11, 2023 0.1330 0.1330 0.1251 0.1299 234,881 -0.00(-2.33%)
Sep 08, 2023 0.1251 0.1330 0.1251 0.1330 284,003 -0.00(-0.37%)
Sep 07, 2023 0.1282 0.1337 0.1266 0.1335 205,209 +0.00(+2.69%)
Sep 06, 2023 0.1300 0.1300 0.1290 0.1300 51,325 +0.00(+0.62%)
Sep 05, 2023 0.1335 0.1335 0.1283 0.1292 44,908 -0.00(-1.22%)
Sep 01, 2023 0.1320 0.1335 0.1281 0.1308 41,855 -0.00(-0.15%)
Aug 31, 2023 0.1349 0.1349 0.1278 0.1310 140,201 -0.00(-2.89%)
Aug 30, 2023 0.1325 0.1485 0.1300 0.1349 199,349 +0.00(+1.81%)
Aug 29, 2023 0.1313 0.1325 0.1300 0.1325 64,223 -0.00(-1.12%)
Aug 28, 2023 0.1282 0.1350 0.1282 0.1340 127,017 -0.00(-0.67%)
Aug 25, 2023 0.1323 0.1379 0.1300 0.1349 226,200 -0.00(-0.07%)
Aug 24, 2023 0.1380 0.1380 0.1297 0.1350 72,346 -0.00(-1.96%)
Aug 23, 2023 0.1321 0.1449 0.1321 0.1377 101,157 +0.00(+2.00%)
Aug 22, 2023 0.1271 0.1350 0.1271 0.1350 171,310 +0.00(+2.04%)
Aug 21, 2023 0.1280 0.1489 0.1280 0.1323 167,850 +0.00(+2.96%)
Aug 18, 2023 0.1390 0.1391 0.1280 0.1285 211,962 -0.01(-7.55%)
Aug 17, 2023 0.1386 0.1500 0.1302 0.1390 85,888 -0.00(-0.71%)
Aug 16, 2023 0.1399 0.1448 0.1350 0.1400 179,228 +0.00(+0.57%)
Aug 15, 2023 0.1343 0.1452 0.1277 0.1392 290,610 +0.00(+0.51%)
Aug 14, 2023 0.1320 0.1559 0.1311 0.1385 591,182 +0.01(+6.54%)
Aug 11, 2023 0.1151 0.1345 0.1151 0.1300 575,754 +0.01(+5.35%)
Aug 10, 2023 0.1194 0.1269 0.1149 0.1234 477,908 +0.01(+6.56%)
Aug 09, 2023 0.1078 0.1194 0.1065 0.1158 313,109 +0.01(+10.18%)
Aug 08, 2023 0.1080 0.1100 0.1051 0.1051 256,833 -0.00(-2.78%)
Aug 07, 2023 0.1082 0.1178 0.0980 0.1081 663,248 -0.01(-8.23%)
Aug 04, 2023 0.1187 0.1200 0.1120 0.1178 234,761 -0.00(-2.08%)
Aug 03, 2023 0.1180 0.1220 0.1178 0.1203 109,193 +0.00(+0.25%)
Aug 02, 2023 0.1213 0.1250 0.1180 0.1200 183,019 -0.00(-1.07%)
Aug 01, 2023 0.1235 0.1298 0.1205 0.1213 119,809 -0.01(-5.23%)
Jul 31, 2023 0.1298 0.1298 0.1205 0.1280 154,112 -0.00(-1.39%)
Jul 28, 2023 0.1280 0.1298 0.1190 0.1298 144,290 +0.00(+0.78%)
Jul 27, 2023 0.1289 0.1289 0.1200 0.1288 328,124 +0.00(+1.34%)
Jul 26, 2023 0.1279 0.1289 0.1266 0.1271 69,559 +0.00(+1.52%)
Jul 25, 2023 0.1270 0.1279 0.1241 0.1252 114,992 -0.00(-2.11%)
Jul 24, 2023 0.1279 0.1279 0.1237 0.1279 155,599 +0.00(+0.00%)
Jul 21, 2023 0.1250 0.1279 0.1240 0.1279 100,082 +0.00(+2.32%)
Jul 20, 2023 0.1273 0.1296 0.1250 0.1250 79,667 -0.00(-3.55%)
Jul 19, 2023 0.1270 0.1296 0.1200 0.1296 300,761 +0.00(+2.05%)
Jul 18, 2023 0.1289 0.1291 0.1260 0.1270 70,196 -0.00(-1.47%)
Jul 17, 2023 0.1299 0.1299 0.1255 0.1289 123,846 -0.00(-0.77%)
Jul 14, 2023 0.1270 0.1330 0.1270 0.1299 248,802 +0.00(+1.01%)
Jul 13, 2023 0.1357 0.1357 0.1271 0.1286 132,965 -0.00(-0.54%)
Jul 12, 2023 0.1372 0.1372 0.1288 0.1293 256,511 -0.01(-5.83%)
Jul 11, 2023 0.1351 0.1386 0.1269 0.1373 560,225 -0.00(-2.62%)
Jul 10, 2023 0.1301 0.1435 0.1301 0.1410 721,077 +0.01(+8.63%)
Jul 07, 2023 0.1280 0.1299 0.1265 0.1298 242,923 +0.00(+0.31%)
Jul 06, 2023 0.1300 0.1300 0.1266 0.1294 294,516 -0.00(-0.38%)
Jul 05, 2023 0.1300 0.1429 0.1265 0.1299 523,588 +0.00(+1.41%)
Jul 03, 2023 0.1297 0.1300 0.1262 0.1281 136,761 +0.00(+0.00%)
Jun 30, 2023 0.1265 0.1300 0.1262 0.1281 61,144 +0.00(+0.47%)
Jun 29, 2023 0.1270 0.1300 0.1210 0.1275 245,714 +0.00(+1.59%)
Jun 28, 2023 0.1300 0.1300 0.1210 0.1255 21,198 -0.00(-3.46%)
Jun 27, 2023 0.1350 0.1350 0.1214 0.1300 238,701 -0.01(-3.70%)
Jun 26, 2023 0.1310 0.1380 0.1250 0.1350 305,866 -0.00(-1.46%)
Jun 23, 2023 0.1400 0.1400 0.1330 0.1370 52,495 -0.01(-8.54%)
Jun 22, 2023 0.1460 0.1499 0.1378 0.1498 71,680 +0.00(+2.60%)
Jun 21, 2023 0.1403 0.1460 0.1372 0.1460 101,583 +0.01(+3.99%)
Jun 20, 2023 0.1335 0.1409 0.1280 0.1404 131,566 +0.00(+2.86%)
Jun 16, 2023 0.1280 0.1365 0.1260 0.1365 157,789 +0.00(+3.57%)
Jun 15, 2023 0.1289 0.1320 0.1254 0.1318 231,404 +0.00(+3.45%)
Jun 14, 2023 0.1279 0.1298 0.1274 0.1274 19,750 -0.00(-0.16%)
Jun 13, 2023 0.1256 0.1299 0.1252 0.1276 127,550 +0.00(+1.59%)
Jun 12, 2023 0.1299 0.1299 0.1251 0.1256 69,700 -0.00(-3.31%)
Jun 09, 2023 0.1270 0.1299 0.1260 0.1299 218,856 +0.00(+0.00%)
Jun 08, 2023 0.1320 0.1350 0.1246 0.1299 111,855 -0.00(-0.08%)
Jun 07, 2023 0.1396 0.1399 0.1250 0.1300 115,118 -0.01(-6.88%)
Jun 06, 2023 0.1300 0.1397 0.1242 0.1396 180,221 -0.00(-0.21%)
Jun 05, 2023 0.1407 0.1407 0.1300 0.1399 150,602 -0.00(-0.57%)
Jun 02, 2023 0.1380 0.1407 0.1310 0.1407 30,822 +0.01(+10.09%)
Jun 01, 2023 0.1415 0.1415 0.1250 0.1278 529,378 -0.02(-10.82%)
May 31, 2023 0.1490 0.1520 0.1433 0.1433 44,441 -0.01(-3.83%)
May 30, 2023 0.1450 0.1490 0.1361 0.1490 112,761 +0.00(+2.76%)
May 26, 2023 0.1319 0.1450 0.1302 0.1450 82,347 +0.01(+10.27%)
May 25, 2023 0.1431 0.1435 0.1301 0.1315 75,795 -0.01(-3.94%)
May 24, 2023 0.1314 0.1443 0.1301 0.1369 63,886 -0.00(-2.91%)
May 23, 2023 0.1405 0.1469 0.1380 0.1410 61,676 +0.00(+0.36%)
May 22, 2023 0.1398 0.1495 0.1301 0.1405 102,043 +0.01(+6.20%)
May 19, 2023 0.1495 0.1495 0.1311 0.1323 113,518 -0.02(-11.51%)
May 18, 2023 0.1310 0.1499 0.1273 0.1495 67,161 +0.01(+3.75%)
May 17, 2023 0.1432 0.1490 0.1369 0.1441 60,900 -0.01(-5.82%)
May 16, 2023 0.1347 0.1550 0.1334 0.1530 55,249 -0.00(-0.65%)
May 15, 2023 0.1290 0.1570 0.1210 0.1540 145,842 +0.02(+19.38%)
May 12, 2023 0.1301 0.1310 0.1220 0.1290 328,790 -0.00(-3.59%)
May 11, 2023 0.1270 0.1338 0.1270 0.1338 62,784 -0.00(-0.15%)
May 10, 2023 0.1344 0.1369 0.1267 0.1340 144,771 -0.01(-4.15%)
May 09, 2023 0.1400 0.1400 0.1279 0.1398 406,465 -0.01(-5.16%)
May 08, 2023 0.1475 0.1550 0.1336 0.1474 221,466 -0.00(-0.07%)
May 05, 2023 0.1398 0.1590 0.1350 0.1475 119,639 +0.00(+3.44%)
May 04, 2023 0.1399 0.1440 0.1320 0.1426 119,911 +0.01(+4.09%)
May 03, 2023 0.1428 0.1475 0.1360 0.1370 100,697 -0.01(-8.61%)
May 02, 2023 0.1378 0.1600 0.1300 0.1499 47,005 +0.01(+8.86%)
May 01, 2023 0.1400 0.1400 0.1250 0.1377 274,650 -0.00(-1.22%)
Apr 28, 2023 0.1400 0.1400 0.1320 0.1394 24,871 -0.00(-0.43%)
Apr 27, 2023 0.1495 0.1495 0.1395 0.1400 119,356 -0.01(-6.35%)
Apr 26, 2023 0.1491 0.1498 0.1351 0.1495 209,193 -0.01(-5.97%)
Apr 25, 2023 0.1512 0.1669 0.1491 0.1590 131,757 -0.01(-4.22%)
Apr 24, 2023 0.1500 0.1669 0.1405 0.1660 68,495 +0.02(+14.48%)
Apr 21, 2023 0.1674 0.1674 0.1210 0.1450 256,323 -0.02(-14.61%)
Apr 20, 2023 0.1849 0.1849 0.1551 0.1698 200,246 -0.02(-8.17%)
Apr 19, 2023 0.1849 0.1849 0.1740 0.1849 20,360 +0.00(+0.00%)
Apr 18, 2023 0.1685 0.1849 0.1600 0.1849 409,359 +0.02(+10.06%)
Apr 17, 2023 0.1640 0.1685 0.1574 0.1680 62,765 +0.00(+2.75%)
Apr 14, 2023 0.1500 0.1650 0.1500 0.1635 149,609 +0.01(+9.00%)
Apr 13, 2023 0.1600 0.1600 0.1450 0.1500 35,965 -0.01(-6.25%)
Apr 12, 2023 0.1587 0.1650 0.1470 0.1600 163,093 +0.00(+1.27%)
Apr 11, 2023 0.1350 0.1580 0.1348 0.1580 120,796 +0.02(+17.04%)
Apr 10, 2023 0.1400 0.1484 0.1301 0.1350 222,073 -0.01(-3.57%)
Apr 06, 2023 0.1370 0.1489 0.1305 0.1400 196,531 +0.00(+2.94%)
Apr 05, 2023 0.1400 0.1570 0.1308 0.1360 227,982 -0.00(-2.86%)
Apr 04, 2023 0.1518 0.1600 0.1376 0.1400 391,488 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.