Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.3070 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0235 0.0286 0.0235 0.0284 329,300 +0.00(+3.27%)
Feb 27, 2020 0.0276 0.0286 0.0222 0.0275 742,620 +0.00(+1.85%)
Feb 26, 2020 0.0270 0.0290 0.0266 0.0270 228,100 -0.00(-6.90%)
Feb 25, 2020 0.0320 0.0320 0.0260 0.0290 403,525 -0.00(-6.45%)
Feb 24, 2020 0.0300 0.0324 0.0255 0.0310 893,223 +0.00(+3.33%)
Feb 21, 2020 0.0220 0.0305 0.0210 0.0300 1,249,600 +0.00(+15.83%)
Feb 20, 2020 0.0225 0.0260 0.0225 0.0259 264,770 +0.00(+8.82%)
Feb 19, 2020 0.0210 0.0238 0.0185 0.0238 743,960 +0.00(+8.18%)
Feb 18, 2020 0.0215 0.0220 0.0180 0.0220 517,618 +0.00(+2.80%)
Feb 14, 2020 0.0201 0.0219 0.0155 0.0214 582,900 -0.00(-4.04%)
Feb 13, 2020 0.0200 0.0224 0.0195 0.0223 302,899 -0.00(-0.45%)
Feb 12, 2020 0.0197 0.0230 0.0195 0.0224 84,810 +0.00(+12.56%)
Feb 11, 2020 0.0206 0.0224 0.0199 0.0199 382,000 -0.00(-9.55%)
Feb 10, 2020 0.0225 0.0229 0.0200 0.0220 148,000 +0.00(+0.00%)
Feb 07, 2020 0.0202 0.0230 0.0198 0.0220 604,400 +0.00(+2.80%)
Feb 06, 2020 0.0242 0.0242 0.0198 0.0214 473,200 -0.00(-2.73%)
Feb 05, 2020 0.0235 0.0250 0.0220 0.0220 97,271 -0.00(-8.33%)
Feb 04, 2020 0.0229 0.0245 0.0211 0.0240 739,612 +0.00(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.