Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Schroders Plc-Non Voting (OP: SDRC )

0.2880 -0.0120 (-4.00%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2015		0.0080	0.0080	0.0080	0	-0.00(-28.89%)
Nov 17, 2015		0.0112	0.0112	0.0112	0	-0.00(-3.85%)
Nov 06, 2015		0.0117	0.0117	0.0117	0	+0.00(+11.43%)
Nov 03, 2015		0.0105	0.0105	0.0105	0	-0.00(-12.50%)
Oct 30, 2015		0.0120	0.0120	0.0120	0	+0.00(+3.90%)
Oct 28, 2015		0.0115	0.0115	0.0115	0	-0.00(-5.71%)
Oct 26, 2015		0.0123	0.0123	0.0123	0	+0.00(+63.33%)
Oct 21, 2015		0.0075	0.0075	0.0075	0	+0.00(+7.14%)
Oct 20, 2015	0.0110	0.0111	0.0070	0.0070	41,500	-0.01(-44.00%)
Oct 12, 2015		0.0125	0.0125	0.0125	0	+0.00(+25.00%)
Oct 08, 2015		0.0100	0.0100	0.0100	0	-0.00(-16.67%)
Sep 29, 2015		0.0120	0.0120	0.0120	0	+0.00(+33.33%)
Sep 23, 2015		0.0090	0.0090	0.0090	0	-0.00(-18.18%)
Sep 22, 2015	0.0110	0.0110	0.0110	0.0110	20,000	+0.00(+0.00%)
Sep 18, 2015		0.0110	0.0110	0.0110	0	-0.00(-17.91%)
Sep 17, 2015	0.0140	0.0140	0.0134	0.0134	2,000	+0.00(+3.88%)
Sep 14, 2015		0.0129	0.0129	0.0129	0	+0.00(+17.27%)
Sep 10, 2015		0.0110	0.0110	0.0110	0	-0.00(-15.38%)
Sep 04, 2015		0.0130	0.0130	0.0130	0	-0.00(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Schroders Plc-Non Voting (OP: SDRC )

Historical Prices