Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.3000 -0.0019 (-0.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.0100 0.0100 0.0050 0.0070 1,917,893 -0.00(-9.09%)
Oct 28, 2011 0.0100 0.0100 0.0075 0.0077 904,700 -0.00(-23.00%)
Oct 27, 2011 0.0100 0.0110 0.0100 0.0100 259,000 +0.00(+0.00%)
Oct 26, 2011 0.0086 0.0100 0.0086 0.0100 180,000 +0.00(+5.26%)
Oct 25, 2011 0.0096 0.0110 0.0085 0.0095 760,892 +0.00(+3.26%)
Oct 24, 2011 0.0095 0.0095 0.0092 0.0092 227,800 +0.00(+0.00%)
Oct 21, 2011 0.0093 0.0104 0.0092 0.0092 504,000 +0.00(+0.00%)
Oct 20, 2011 0.0108 0.0108 0.0092 0.0092 185,000 -0.00(-14.02%)
Oct 19, 2011 0.0107 0.0107 0.0107 0.0107 25,000 -0.00(-2.73%)
Oct 18, 2011 0.0110 0.0119 0.0107 0.0110 407,835 +0.00(+6.80%)
Oct 17, 2011 0.0103 0.0105 0.0103 0.0103 110,000 -0.00(-6.36%)
Oct 14, 2011 0.0112 0.0120 0.0104 0.0110 2,251,896 -0.00(-2.65%)
Oct 13, 2011 0.0120 0.0140 0.0113 0.0113 760,040 -0.00(-13.08%)
Oct 12, 2011 0.0120 0.0133 0.0110 0.0130 600,335 +0.00(+25.00%)
Oct 11, 2011 0.0130 0.0130 0.0100 0.0104 733,547 -0.00(-11.11%)
Oct 10, 2011 0.0115 0.0130 0.0115 0.0117 443,200 +0.00(+13.59%)
Oct 07, 2011 0.0104 0.0104 0.0103 0.0103 210,589 -0.00(-9.65%)
Oct 06, 2011 0.0103 0.0114 0.0103 0.0114 347,933 +0.00(+10.68%)
Oct 05, 2011 0.0104 0.0110 0.0103 0.0103 273,104 +0.00(+0.00%)
Oct 04, 2011 0.0110 0.0120 0.0101 0.0103 346,700 -0.00(-6.36%)
Oct 03, 2011 0.0110 0.0140 0.0110 0.0110 198,250 +0.00(+2.80%)
Sep 30, 2011 0.0160 0.0160 0.0103 0.0107 520,250 -0.01(-33.13%)
Sep 29, 2011 0.0170 0.0175 0.0150 0.0160 873,104 +0.00(+6.67%)
Sep 28, 2011 0.0103 0.0165 0.0103 0.0150 1,354,916 +0.00(+17.19%)
Sep 27, 2011 0.0110 0.0130 0.0103 0.0128 363,500 +0.00(+16.36%)
Sep 26, 2011 0.0115 0.0115 0.0104 0.0110 591,700 -0.00(-2.65%)
Sep 23, 2011 0.0120 0.0120 0.0113 0.0113 439,400 -0.00(-19.29%)
Sep 22, 2011 0.0140 0.0140 0.0112 0.0140 353,000 -0.00(-6.67%)
Sep 21, 2011 0.0133 0.0150 0.0133 0.0150 40,000 +0.00(+0.00%)
Sep 20, 2011 0.0150 0.0150 0.0150 0.0150 27,700 -0.00(-3.23%)
Sep 19, 2011 0.0149 0.0155 0.0125 0.0155 279,009 +0.00(+6.90%)
Sep 16, 2011 0.0140 0.0145 0.0120 0.0145 253,077 +0.00(+3.57%)
Sep 15, 2011 0.0160 0.0160 0.0120 0.0140 207,473 -0.00(-6.67%)
Sep 14, 2011 0.0148 0.0150 0.0120 0.0150 701,000 +0.00(+1.35%)
Sep 13, 2011 0.0110 0.0150 0.0110 0.0148 658,442 +0.00(+46.53%)
Sep 12, 2011 0.0117 0.0130 0.0101 0.0101 543,562 -0.00(-22.31%)
Sep 09, 2011 0.0140 0.0140 0.0115 0.0130 432,600 -0.00(-7.14%)
Sep 08, 2011 0.0170 0.0170 0.0129 0.0140 1,522,850 -0.00(-22.22%)
Sep 07, 2011 0.0200 0.0200 0.0161 0.0180 814,952 -0.00(-12.20%)
Sep 06, 2011 0.0200 0.0230 0.0165 0.0205 681,380 +0.00(+10.81%)
Sep 02, 2011 0.0200 0.0200 0.0180 0.0185 846,553 +0.00(+30.28%)
Sep 01, 2011 0.0230 0.0250 0.0142 0.0142 1,743,479 -0.01(-29.70%)
Aug 31, 2011 0.0170 0.0264 0.0140 0.0202 5,667,752 +0.01(+55.38%)
Aug 30, 2011 0.0110 0.0130 0.0093 0.0130 777,361 +0.00(+44.44%)
Aug 29, 2011 0.0090 0.0100 0.0080 0.0090 855,000 -0.00(-10.00%)
Aug 26, 2011 0.0095 0.0100 0.0090 0.0100 400,200 +0.00(+5.26%)
Aug 25, 2011 0.0100 0.0100 0.0075 0.0095 793,200 -0.00(-5.00%)
Aug 24, 2011 0.0111 0.0120 0.0090 0.0100 730,000 -0.00(-23.08%)
Aug 23, 2011 0.0141 0.0179 0.0130 0.0130 1,083,566 -0.00(-13.33%)
Aug 22, 2011 0.0150 0.0210 0.0115 0.0150 1,010,129 +0.00(+7.14%)
Aug 19, 2011 0.0100 0.0140 0.0100 0.0140 126,800 +0.00(+40.00%)
Aug 18, 2011 0.0100 0.0100 0.0075 0.0100 158,350 +0.00(+0.00%)
Aug 17, 2011 0.0085 0.0100 0.0085 0.0100 1,084,350 +0.00(+17.65%)
Aug 16, 2011 0.0080 0.0085 0.0070 0.0085 109,000 -0.00(-5.56%)
Aug 15, 2011 0.0085 0.0090 0.0080 0.0090 506,427 +0.00(+5.88%)
Aug 12, 2011 0.0080 0.0085 0.0070 0.0085 533,799 -0.00(-5.56%)
Aug 11, 2011 0.0085 0.0100 0.0075 0.0090 473,500 -0.00(-4.26%)
Aug 10, 2011 0.0100 0.0100 0.0085 0.0094 275,000 -0.00(-6.00%)
Aug 09, 2011 0.0085 0.0100 0.0085 0.0100 823,000 +0.00(+0.00%)
Aug 08, 2011 0.0120 0.0120 0.0080 0.0100 181,300 -0.00(-16.67%)
Aug 05, 2011 0.0100 0.0120 0.0100 0.0120 225,000 +0.00(+20.00%)
Aug 04, 2011 0.0100 0.0100 0.0100 0.0100 265,100 -0.00(-9.09%)
Aug 03, 2011 0.0100 0.0150 0.0095 0.0110 746,995 +0.00(+0.00%)
Aug 02, 2011 0.0100 0.0110 0.0100 0.0110 629,800 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.