Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 9:43 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 0.0420 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Oct 30, 2006 0.0420 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Oct 27, 2006 0.0420 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Oct 26, 2006 0.0420 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Oct 25, 2006 0.0420 0.0420 0.0420 0.0420 15,000 -0.02(-30.00%)
Oct 24, 2006 0.0420 0.0600 0.0420 0.0600 6,000 +0.02(+42.86%)
Oct 23, 2006 0.0420 0.0420 0.0420 0.0420 1,000 +0.00(+0.00%)
Oct 20, 2006 0.0500 0.0500 0.0420 0.0420 21,000 -0.01(-16.00%)
Oct 19, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 18, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 17, 2006 0.0500 0.0500 0.0500 0.0500 35,800 +0.00(+0.00%)
Oct 16, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 13, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 12, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 11, 2006 0.0500 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Oct 10, 2006 0.0500 0.0500 0.0500 0.0500 39,800 +0.00(+0.00%)
Oct 09, 2006 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Oct 06, 2006 0.0500 0.0500 0.0450 0.0450 30,000 -0.01(-15.09%)
Oct 05, 2006 0.0530 0.0530 0.0530 0.0530 5,000 +0.01(+23.26%)
Oct 04, 2006 0.0430 0.0430 0.0400 0.0430 45,000 -0.02(-28.33%)
Oct 03, 2006 0.0600 0.0600 0.0600 0.0600 1,700 +0.00(+0.00%)
Oct 02, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 29, 2006 0.0600 0.0600 0.0600 0.0600 34,000 +0.02(+46.34%)
Sep 28, 2006 0.0410 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Sep 27, 2006 0.0600 0.0600 0.0410 0.0410 176,000 -0.02(-31.67%)
Sep 26, 2006 0.0650 0.0650 0.0600 0.0600 95,000 +0.01(+20.00%)
Sep 25, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 22, 2006 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+25.00%)
Sep 21, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 20, 2006 0.0500 0.0500 0.0400 0.0400 80,000 -0.01(-27.27%)
Sep 19, 2006 0.0550 0.0550 0.0550 0.0550 5,000 -0.02(-21.43%)
Sep 18, 2006 0.0650 0.0750 0.0600 0.0700 102,500 +0.02(+40.00%)
Sep 15, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 14, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 13, 2006 0.0500 0.0500 0.0500 0.0500 5,000 -0.02(-28.57%)
Sep 12, 2006 0.0650 0.0700 0.0500 0.0700 111,750 -0.01(-12.50%)
Sep 11, 2006 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Sep 08, 2006 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Sep 07, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 06, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 05, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 01, 2006 0.0800 0.0800 0.0800 0.0800 40,000 -0.01(-5.88%)
Aug 31, 2006 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Aug 30, 2006 0.0900 0.0900 0.0850 0.0850 46,000 +0.00(+0.00%)
Aug 29, 2006 0.0900 0.0900 0.0850 0.0850 32,400 +0.00(+0.00%)
Aug 28, 2006 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 25, 2006 0.0900 0.0900 0.0850 0.0850 24,000 -0.00(-5.56%)
Aug 24, 2006 0.0900 0.0900 0.0900 0.0900 12,600 +0.01(+9.09%)
Aug 23, 2006 0.0825 0.0825 0.0825 0.0825 0 +0.00(+0.00%)
Aug 22, 2006 0.0800 0.0900 0.0800 0.0825 113,000 +0.01(+17.86%)
Aug 21, 2006 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Aug 18, 2006 0.0800 0.0700 0.0700 0.0700 2,500 +0.00(+0.00%)
Aug 17, 2006 0.0800 0.0800 0.0700 0.0700 27,000 -0.01(-12.50%)
Aug 16, 2006 0.0800 0.0800 0.0800 0.0800 5,275 +0.00(+0.00%)
Aug 15, 2006 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Aug 14, 2006 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Aug 11, 2006 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Aug 10, 2006 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Aug 09, 2006 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-11.11%)
Aug 08, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 07, 2006 0.0800 0.0900 0.0800 0.0900 16,100 +0.00(+0.00%)
Aug 04, 2006 0.0900 0.0900 0.0900 0.0900 35,000 +0.00(+0.00%)
Aug 03, 2006 0.1000 0.1000 0.0900 0.0900 15,000 -0.01(-10.00%)
Aug 02, 2006 0.0900 0.1000 0.0900 0.1000 14,647 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.