Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.2880 -0.0120 (-4.00%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0209 0.0215 0.0209 0.0215 100,000 +0.00(+0.00%)
Jan 29, 2015 0.0195 0.0215 0.0194 0.0215 387,010 +0.00(+19.44%)
Jan 28, 2015 0.0180 0.0180 0.0180 0.0180 35,876 +0.00(+0.00%)
Jan 27, 2015 0.0180 0.0180 0.0180 0.0180 28,333 +0.00(+0.00%)
Jan 26, 2015 0.0180 0.0180 0.0155 0.0180 153,091 +0.00(+19.21%)
Jan 23, 2015 0.0174 0.0182 0.0151 0.0151 576,167 -0.00(-24.50%)
Jan 22, 2015 0.0145 0.0200 0.0140 0.0200 217,003 +0.01(+42.86%)
Jan 20, 2015 0.0140 0.0140 0.0140 0 +0.00(+40.00%)
Jan 16, 2015 0.0100 0.0100 0.0100 0 +0.00(+42.86%)
Jan 14, 2015 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Jan 13, 2015 0.0080 0 +0.00(+0.00%)
Jan 12, 2015 0.0075 0.0080 0.0075 0.0080 196,701 +0.00(+6.67%)
Jan 09, 2015 0.0056 0.0075 0.0056 0.0075 208,500 +0.00(+33.93%)
Jan 08, 2015 0.0056 0.0056 0.0056 0.0056 35,000 +0.00(+0.36%)
Dec 31, 2014 0.0056 0.0056 0.0056 0 +0.00(+59.43%)
Dec 30, 2014 0.0035 0.0035 0.0035 0.0035 21,000 +0.00(+0.00%)
Dec 23, 2014 0.0035 0.0035 0.0035 0 +0.00(+34.62%)
Dec 22, 2014 0.0040 0.0040 0.0026 0.0026 200,060 -0.00(-27.78%)
Dec 02, 2014 0.0036 0.0036 0.0036 0 -0.00(-50.00%)
Nov 24, 2014 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Nov 18, 2014 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Nov 14, 2014 0.0072 0.0072 0.0072 0 +0.00(+71.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.