Allied Energy Corp (OP: AGYP )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	0.0019	0.0021	0.0019	0.0020	402,693	+0.00(+5.26%)
May 13, 2024	0.0019	0.0021	0.0019	0.0019	57,510	+0.00(+0.00%)
May 10, 2024	0.0019	0.0020	0.0019	0.0019	220,476	-0.00(-13.64%)
May 08, 2024				0.0022	10	+0.00(+0.00%)
May 07, 2024	0.0021	0.0022	0.0019	0.0022	16,429	+0.00(+22.22%)
May 06, 2024	0.0023	0.0023	0.0018	0.0018	90,775	-0.00(-21.74%)
May 03, 2024	0.0022	0.0023	0.0018	0.0023	313,511	+0.00(+9.52%)
May 02, 2024	0.0021	0.0021	0.0021	0.0021	191	-0.00(-16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Allied Energy Corp (OP: AGYP )

Historical Prices