Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Corp (OP: AGYP )

0.0023 -0.0005 (-17.86%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.250 1.250 1.250 0 +0.05(+4.17%)
Dec 29, 2016 1.000 1.500 1.000 1.200 5,347 +0.45(+60.00%)
Dec 20, 2016 0.7500 0.7500 0.7500 0 -0.25(-25.00%)
Nov 03, 2016 1.000 1.000 1.000 0 -0.05(-4.76%)
Oct 25, 2016 1.050 1.050 1.050 0 +0.05(+5.00%)
Oct 19, 2016 1.000 1.000 1.000 0 -0.25(-20.00%)
Oct 18, 2016 1.350 1.350 1.250 1.250 998 -0.10(-7.41%)
Oct 17, 2016 1.450 1.450 1.350 1.350 500 -0.10(-6.90%)
Oct 14, 2016 1.700 1.700 1.450 1.450 700 -0.25(-14.71%)
Oct 13, 2016 1.750 1.750 1.700 1.700 700 -0.05(-2.86%)
Oct 12, 2016 1.750 1.750 1.750 1.750 150 -0.25(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.