Allied Energy Corp (OP: AGYP )

0.0028 UNCHANGED

Streaming Delayed Price Updated: 10:50 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.2500	0.2500	0.2400	0.2400	14,466	-0.01(-4.00%)
Oct 23, 2017		0.2500	0.2500	0.2500	0	-0.25(-50.00%)
Sep 27, 2017		0.5000	0.5000	0.5000	0	+0.25(+100.00%)
Sep 19, 2017		0.2500	0.2500	0.2500	0	-0.05(-16.67%)
Sep 05, 2017		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Sep 01, 2017	0.3000	0.3000	0.3000	0.3000	2,500	+0.00(+0.00%)
Aug 10, 2017		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Aug 03, 2017		0.3000	0.3000	0.3000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Allied Energy Corp (OP: AGYP )

Historical Prices