Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Corp (OP: AGYP )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1705 0.1900 0.1633 0.1899 195,383 -0.00(-0.05%)
Apr 28, 2022 0.1750 0.1995 0.1690 0.1900 269,578 +0.02(+12.23%)
Apr 27, 2022 0.1900 0.1995 0.1693 0.1693 145,586 -0.02(-10.89%)
Apr 26, 2022 0.1816 0.2000 0.1815 0.1900 50,728 -0.01(-5.00%)
Apr 25, 2022 0.2001 0.2099 0.1800 0.2000 140,308 -0.01(-4.72%)
Apr 22, 2022 0.1911 0.2180 0.1911 0.2099 38,790 +0.00(+1.55%)
Apr 21, 2022 0.2150 0.2300 0.1900 0.2067 164,483 -0.01(-4.08%)
Apr 20, 2022 0.2043 0.2250 0.2043 0.2155 43,220 -0.00(-1.15%)
Apr 19, 2022 0.2250 0.2250 0.2043 0.2180 39,551 -0.01(-3.11%)
Apr 18, 2022 0.2041 0.2250 0.2041 0.2250 57,915 +0.01(+5.88%)
Apr 14, 2022 0.2249 0.2250 0.2072 0.2125 1,539 -0.01(-3.41%)
Apr 13, 2022 0.2095 0.2300 0.2005 0.2200 76,029 +0.01(+5.01%)
Apr 12, 2022 0.1930 0.2314 0.1920 0.2095 188,330 -0.01(-4.03%)
Apr 11, 2022 0.2319 0.2319 0.2000 0.2183 227,050 -0.00(-1.76%)
Apr 08, 2022 0.2287 0.2319 0.2050 0.2222 101,140 -0.01(-2.54%)
Apr 07, 2022 0.2173 0.2280 0.2016 0.2280 145,630 +0.01(+4.83%)
Apr 06, 2022 0.2090 0.2320 0.2090 0.2175 52,861 +0.01(+2.35%)
Apr 05, 2022 0.2330 0.2330 0.2125 0.2125 75,763 -0.01(-3.41%)
Apr 04, 2022 0.2141 0.2330 0.2141 0.2200 73,300 -0.01(-5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.