Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Corp (OP: AGYP )

0.0022 +0.0002 (+10.00%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0025 0.0025 0.0025 0.0025 29,000 +0.00(+0.00%)
Feb 28, 2024 0.0025 0.0027 0.0025 0.0025 402,350 +0.00(+0.00%)
Feb 27, 2024 0.0024 0.0027 0.0020 0.0025 1,664,000 +0.00(+25.00%)
Feb 26, 2024 0.0020 0.0022 0.0018 0.0020 302,700 +0.00(+17.65%)
Feb 23, 2024 0.0018 0.0020 0.0016 0.0017 836,000 -0.00(-5.56%)
Feb 22, 2024 0.0018 0.0018 0.0018 0.0018 200,208 +0.00(+5.88%)
Feb 21, 2024 0.0017 0.0020 0.0017 0.0017 53,050 +0.00(+21.43%)
Feb 20, 2024 0.0031 0.0031 0.0013 0.0014 5,061,476 -0.00(-39.13%)
Feb 16, 2024 0.0021 0.0039 0.0020 0.0023 591,783 +0.00(+15.00%)
Feb 15, 2024 0.0021 0.0021 0.0020 0.0020 50,204 +0.00(+0.00%)
Feb 14, 2024 0.0018 0.0020 0.0018 0.0020 229,837 +0.00(+33.33%)
Feb 13, 2024 0.0015 0.0015 0.0015 0.0015 205 -0.00(-16.67%)
Feb 12, 2024 0.0016 0.0021 0.0016 0.0018 2,533,348 +0.00(+20.00%)
Feb 09, 2024 0.0015 0.0015 0.0015 0.0015 210,120 +0.00(+0.00%)
Feb 08, 2024 0.0021 0.0021 0.0013 0.0015 7,867,182 -0.00(-28.57%)
Feb 07, 2024 0.0019 0.0021 0.0019 0.0021 233,238 +0.00(+0.00%)
Feb 06, 2024 0.0017 0.0021 0.0017 0.0021 141,947 +0.00(+16.67%)
Feb 05, 2024 0.0020 0.0020 0.0018 0.0018 330,965 -0.00(-5.26%)
Feb 02, 2024 0.0019 0.0019 0.0019 0.0019 5,000 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.