Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Ltd H Shs (OP: BYDDF )

28.38 -0.57 (-1.96%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.730 5.750 5.730 5.740 16,655 +0.00(+0.00%)
Mar 30, 2016 5.750 5.750 5.730 5.740 35,959 -0.06(-1.03%)
Mar 29, 2016 5.725 5.810 5.640 5.800 78,966 +0.26(+4.73%)
Mar 28, 2016 5.475 5.590 5.439 5.538 36,205 +0.13(+2.37%)
Mar 24, 2016 5.410 5.410 5.410 0 -0.08(-1.46%)
Mar 23, 2016 5.490 5.520 5.430 5.490 9,337 +0.06(+1.10%)
Mar 22, 2016 5.460 5.480 5.420 5.430 21,652 -0.12(-2.16%)
Mar 21, 2016 5.500 5.572 5.490 5.550 43,460 -0.05(-0.89%)
Mar 18, 2016 5.636 5.640 5.600 5.600 26,664 +0.07(+1.27%)
Mar 17, 2016 5.515 5.540 5.470 5.530 28,631 +0.18(+3.36%)
Mar 16, 2016 5.390 5.390 5.290 5.350 63,990 -0.04(-0.74%)
Mar 15, 2016 5.420 5.420 5.360 5.390 38,823 -0.06(-1.10%)
Mar 14, 2016 5.395 5.450 5.395 5.450 17,767 +0.06(+1.11%)
Mar 11, 2016 5.375 5.400 5.360 5.390 23,315 +0.21(+4.05%)
Mar 10, 2016 5.230 5.260 5.170 5.180 11,892 -0.04(-0.77%)
Mar 09, 2016 5.250 5.250 5.190 5.220 17,750 -0.06(-1.14%)
Mar 08, 2016 5.290 5.350 5.260 5.280 26,424 -0.12(-2.22%)
Mar 07, 2016 5.400 5.425 5.374 5.400 25,769 -0.13(-2.35%)
Mar 04, 2016 5.450 5.545 5.450 5.530 89,853 +0.27(+5.03%)
Mar 03, 2016 5.250 5.270 5.220 5.265 47,306 +0.08(+1.64%)
Mar 02, 2016 5.185 5.220 5.140 5.180 61,560 +0.04(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.