Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Ltd H Shs (OP: BYDDF )

28.73 +0.03 (+0.10%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 4.480 4.550 4.480 4.520 22,334 +0.05(+1.12%)
Jan 28, 2016 4.500 4.550 4.460 4.470 8,717 +0.03(+0.68%)
Jan 27, 2016 4.500 4.570 4.425 4.440 50,405 -0.23(-4.93%)
Jan 26, 2016 4.585 4.680 4.580 4.670 36,557 +0.09(+1.97%)
Jan 25, 2016 4.620 4.630 4.580 4.580 12,979 -0.07(-1.51%)
Jan 22, 2016 4.640 4.670 4.635 4.650 42,678 +0.15(+3.33%)
Jan 21, 2016 4.440 4.540 4.420 4.500 24,459 -0.06(-1.32%)
Jan 20, 2016 4.610 4.700 4.500 4.560 57,516 -0.29(-6.06%)
Jan 19, 2016 4.900 4.900 4.840 4.854 528,486 +0.32(+7.15%)
Jan 15, 2016 4.530 4.530 4.530 0 -0.29(-6.00%)
Jan 14, 2016 4.740 4.820 4.710 4.819 42,539 +0.21(+4.53%)
Jan 13, 2016 4.750 4.780 4.610 4.610 24,920 -0.17(-3.56%)
Jan 12, 2016 4.740 4.800 4.650 4.780 37,391 +0.16(+3.46%)
Jan 11, 2016 4.712 4.720 4.590 4.620 151,339 -0.21(-4.45%)
Jan 08, 2016 4.860 4.900 4.830 4.835 90,739 +0.01(+0.21%)
Jan 07, 2016 4.850 4.890 4.770 4.825 251,934 -0.34(-6.67%)
Jan 06, 2016 5.240 5.240 5.170 5.170 19,370 -0.05(-0.96%)
Jan 05, 2016 5.252 5.265 5.200 5.220 35,225 -0.05(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.