Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Ltd H Shs (OP: BYDDF )

28.38 -0.57 (-1.96%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.150 5.250 4.100 4.510 4,051,773 +0.01(+0.22%)
May 28, 2009 4.450 4.500 3.450 4.500 230,231 +0.05(+1.12%)
May 27, 2009 4.400 4.500 4.250 4.450 377,480 -0.10(-2.20%)
May 26, 2009 4.550 4.650 4.000 4.550 429,874 +0.65(+16.67%)
May 22, 2009 4.000 4.000 3.750 3.900 276,105 +0.10(+2.63%)
May 21, 2009 3.850 3.850 3.550 3.800 173,632 -0.07(-1.81%)
May 20, 2009 4.000 4.000 3.850 3.870 252,289 +0.37(+10.57%)
May 19, 2009 3.600 3.600 3.500 3.500 266,115 -0.05(-1.41%)
May 18, 2009 3.500 3.600 3.350 3.550 113,612 +0.00(+0.00%)
May 15, 2009 3.650 3.750 2.500 3.550 58,341 -0.05(-1.39%)
May 14, 2009 3.650 3.650 3.450 3.600 80,880 +0.10(+2.86%)
May 13, 2009 3.450 3.750 3.450 3.500 265,512 +0.05(+1.45%)
May 12, 2009 3.600 3.600 3.450 3.450 188,231 +0.00(+0.00%)
May 11, 2009 3.380 3.450 3.250 3.450 206,597 -0.20(-5.48%)
May 08, 2009 3.600 3.650 3.400 3.650 360,135 +0.25(+7.35%)
May 07, 2009 3.650 3.650 3.200 3.400 664,119 -0.55(-13.92%)
May 06, 2009 4.250 4.250 3.700 3.950 1,008,993 +0.47(+13.51%)
May 05, 2009 3.450 3.500 2.450 3.480 552,741 +0.23(+7.08%)
May 04, 2009 3.180 3.250 3.130 3.250 637,922 +0.44(+15.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.