Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Ltd H Shs (OP: BYDDF )

29.05 -0.25 (-0.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 5.930 5.950 5.880 5.907 39,008 -0.01(-0.22%)
Feb 27, 2017 5.862 5.935 5.860 5.920 45,627 +0.14(+2.42%)
Feb 24, 2017 5.850 5.850 5.690 5.780 18,355 -0.09(-1.53%)
Feb 23, 2017 5.840 5.905 5.840 5.870 14,004 -0.01(-0.17%)
Feb 22, 2017 5.899 5.900 5.840 5.880 20,321 -0.04(-0.68%)
Feb 21, 2017 5.955 5.955 5.820 5.920 66,566 +0.27(+4.78%)
Feb 17, 2017 5.650 5.650 5.650 0 -0.03(-0.62%)
Feb 16, 2017 5.700 5.700 5.670 5.685 83,323 -0.03(-0.44%)
Feb 15, 2017 5.620 5.750 5.620 5.710 48,387 -0.09(-1.55%)
Feb 14, 2017 5.830 5.830 5.770 5.800 67,712 -0.06(-0.94%)
Feb 13, 2017 5.850 5.930 5.780 5.855 56,721 -0.03(-0.59%)
Feb 10, 2017 5.840 5.950 5.840 5.890 30,818 -0.04(-0.67%)
Feb 09, 2017 5.961 5.980 5.792 5.930 51,287 -0.04(-0.67%)
Feb 08, 2017 5.970 5.980 5.830 5.970 306,551 +0.30(+5.29%)
Feb 07, 2017 5.600 5.670 5.600 5.670 78,936 +0.04(+0.71%)
Feb 06, 2017 5.540 5.640 5.540 5.630 69,449 +0.13(+2.36%)
Feb 03, 2017 5.500 5.550 5.500 5.500 16,936 +0.00(+0.00%)
Feb 02, 2017 5.520 5.543 5.500 5.500 18,487 -0.05(-0.90%)
Feb 01, 2017 5.540 5.580 5.530 5.550 20,047 -0.03(-0.54%)
Jan 31, 2017 5.550 5.580 5.520 5.580 52,026 +0.05(+0.90%)
Jan 30, 2017 5.521 5.630 5.510 5.530 126,744 -0.06(-1.07%)
Jan 27, 2017 5.650 5.650 5.570 5.590 14,105 -0.06(-1.02%)
Jan 26, 2017 5.650 5.660 5.620 5.647 60,352 +0.03(+0.49%)
Jan 25, 2017 5.450 5.630 5.450 5.620 39,307 +0.14(+2.55%)
Jan 24, 2017 5.455 5.490 5.421 5.480 22,696 -0.01(-0.18%)
Jan 23, 2017 5.550 5.550 5.490 5.490 26,201 -0.05(-0.99%)
Jan 20, 2017 5.551 5.630 5.545 5.545 13,582 +0.04(+0.82%)
Jan 19, 2017 5.500 5.680 5.500 5.500 36,604 +0.01(+0.18%)
Jan 18, 2017 5.500 5.520 5.470 5.490 25,385 +0.03(+0.51%)
Jan 17, 2017 5.540 5.540 5.450 5.462 49,173 -0.19(-3.33%)
Jan 13, 2017 5.650 5.650 5.650 0 +0.03(+0.53%)
Jan 12, 2017 5.603 5.640 5.600 5.620 18,992 +0.02(+0.36%)
Jan 11, 2017 5.700 5.700 5.520 5.600 39,282 +0.09(+1.63%)
Jan 10, 2017 5.450 5.540 5.450 5.510 77,304 +0.04(+0.73%)
Jan 09, 2017 5.550 5.550 5.460 5.470 34,623 -0.07(-1.17%)
Jan 06, 2017 5.590 5.590 5.500 5.535 80,703 -0.02(-0.45%)
Jan 05, 2017 5.515 5.580 5.480 5.560 62,685 +0.08(+1.46%)
Jan 04, 2017 5.380 5.480 5.380 5.480 148,739 +0.14(+2.62%)
Jan 03, 2017 5.230 5.380 5.230 5.340 61,390 +0.09(+1.71%)
Dec 30, 2016 5.250 5.250 5.250 0 -0.11(-2.05%)
Dec 29, 2016 5.220 5.360 5.220 5.360 55,932 +0.16(+2.98%)
Dec 28, 2016 5.210 5.230 5.190 5.205 29,418 +0.00(+0.10%)
Dec 27, 2016 5.200 5.230 5.160 5.200 163,930 -0.01(-0.19%)
Dec 23, 2016 5.210 5.210 5.210 0 -0.06(-1.14%)
Dec 22, 2016 5.320 5.320 5.250 5.270 77,344 -0.05(-0.94%)
Dec 21, 2016 5.250 5.400 5.250 5.320 38,794 -0.09(-1.66%)
Dec 20, 2016 5.460 5.460 5.350 5.410 43,726 -0.02(-0.35%)
Dec 19, 2016 5.500 5.500 5.420 5.429 61,419 -0.03(-0.57%)
Dec 16, 2016 5.460 5.510 5.460 5.460 36,965 -0.04(-0.73%)
Dec 15, 2016 5.450 5.520 5.390 5.500 152,324 +0.10(+1.85%)
Dec 14, 2016 5.530 5.530 5.380 5.400 47,997 -0.14(-2.53%)
Dec 13, 2016 5.420 5.550 5.420 5.540 40,449 +0.13(+2.50%)
Dec 12, 2016 5.460 5.460 5.250 5.405 98,423 -0.17(-3.05%)
Dec 09, 2016 5.660 5.680 5.570 5.575 54,021 -0.14(-2.47%)
Dec 08, 2016 5.740 5.770 5.670 5.716 310,280 -0.05(-0.83%)
Dec 07, 2016 5.800 5.800 5.705 5.764 69,762 -0.01(-0.10%)
Dec 06, 2016 5.690 5.780 5.690 5.770 150,830 +0.08(+1.41%)
Dec 05, 2016 5.740 5.740 5.650 5.690 152,809 -0.10(-1.66%)
Dec 02, 2016 5.845 5.920 5.786 5.786 97,397 -0.10(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.