Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Ltd H Shs (OP: BYDDF )

29.05 -0.25 (-0.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 3.350 3.410 3.250 3.340 32,430 +0.01(+0.27%)
Jun 27, 2013 3.270 3.400 3.250 3.331 24,660 -0.14(-4.01%)
Jun 26, 2013 3.330 3.510 3.330 3.470 57,382 +0.23(+7.10%)
Jun 25, 2013 3.300 3.300 3.170 3.240 62,728 -0.10(-2.99%)
Jun 24, 2013 3.450 3.450 3.250 3.340 107,150 -0.39(-10.46%)
Jun 21, 2013 3.850 3.850 3.710 3.730 61,469 -0.07(-1.84%)
Jun 20, 2013 3.930 3.930 3.760 3.800 185,334 -0.32(-7.77%)
Jun 19, 2013 4.160 4.330 4.110 4.120 64,199 -0.10(-2.37%)
Jun 18, 2013 4.150 4.220 4.150 4.220 115,903 +0.15(+3.69%)
Jun 17, 2013 4.200 4.200 4.060 4.070 35,614 +0.07(+1.75%)
Jun 14, 2013 3.920 4.000 3.920 4.000 22,300 +0.09(+2.30%)
Jun 13, 2013 3.840 3.950 3.840 3.910 80,875 -0.06(-1.51%)
Jun 12, 2013 4.030 4.070 3.960 3.970 33,041 -0.06(-1.49%)
Jun 11, 2013 3.950 4.030 3.950 4.030 25,645 +0.00(+0.00%)
Jun 10, 2013 4.041 4.170 4.030 4.030 45,917 -0.18(-4.28%)
Jun 07, 2013 4.165 4.210 4.130 4.210 10,867 -0.06(-1.41%)
Jun 06, 2013 4.220 4.300 4.220 4.270 144,138 +0.15(+3.64%)
Jun 05, 2013 4.150 4.190 4.120 4.120 96,116 -0.07(-1.67%)
Jun 04, 2013 4.160 4.250 4.160 4.190 22,835 -0.06(-1.41%)
Jun 03, 2013 4.350 4.370 4.150 4.250 69,581 -0.12(-2.75%)
May 31, 2013 4.500 4.500 4.370 4.370 77,624 -0.11(-2.46%)
May 30, 2013 4.420 4.500 4.400 4.480 93,739 +0.03(+0.67%)
May 29, 2013 4.360 4.480 4.350 4.450 414,523 +0.19(+4.46%)
May 28, 2013 4.100 4.320 4.100 4.260 151,220 +0.22(+5.45%)
May 24, 2013 3.930 4.050 3.930 4.040 67,372 +0.08(+2.02%)
May 23, 2013 3.950 4.000 3.900 3.960 219,029 -0.21(-5.04%)
May 22, 2013 4.310 4.310 4.170 4.170 151,418 -0.12(-2.80%)
May 21, 2013 4.300 4.320 4.290 4.290 84,598 -0.07(-1.61%)
May 20, 2013 4.390 4.470 4.350 4.360 79,875 -0.03(-0.68%)
May 17, 2013 4.400 4.470 4.360 4.390 92,575 +0.04(+0.92%)
May 16, 2013 4.370 4.450 4.350 4.350 949,191 +0.11(+2.59%)
May 15, 2013 4.190 4.300 4.140 4.240 199,001 +0.21(+5.21%)
May 13, 2013 3.990 4.050 3.980 4.030 151,303 +0.04(+1.00%)
May 10, 2013 3.950 4.050 3.940 3.990 195,056 +0.03(+0.76%)
May 09, 2013 3.880 3.970 3.880 3.960 218,707 +0.17(+4.49%)
May 08, 2013 3.800 3.810 3.780 3.790 83,367 -0.02(-0.52%)
May 07, 2013 3.900 3.900 3.760 3.810 205,812 +0.06(+1.60%)
May 06, 2013 3.700 3.820 3.700 3.750 94,674 +0.05(+1.35%)
May 03, 2013 3.700 3.700 3.517 3.700 63,378 +0.18(+5.22%)
May 02, 2013 3.550 3.550 3.510 3.517 63,257 -0.05(-1.50%)
May 01, 2013 3.600 3.600 3.530 3.570 82,343 +0.03(+0.85%)
Apr 30, 2013 3.670 3.670 3.520 3.540 110,739 -0.13(-3.54%)
Apr 29, 2013 3.650 3.700 3.620 3.670 224,343 +0.07(+1.94%)
Apr 26, 2013 3.490 3.600 3.450 3.600 42,365 +0.15(+4.35%)
Apr 25, 2013 3.330 3.470 3.330 3.450 116,856 +0.12(+3.60%)
Apr 24, 2013 3.300 3.360 3.300 3.330 28,448 +0.06(+1.83%)
Apr 23, 2013 3.250 3.270 3.250 3.270 46,796 +0.02(+0.62%)
Apr 22, 2013 3.250 3.350 3.250 3.250 23,718 +0.15(+4.84%)
Apr 19, 2013 3.030 3.140 3.030 3.100 62,294 +0.25(+8.77%)
Apr 18, 2013 2.820 2.890 2.820 2.850 26,842 +0.04(+1.42%)
Apr 17, 2013 2.860 2.860 2.790 2.810 200,158 -0.05(-1.75%)
Apr 16, 2013 2.820 2.920 2.820 2.860 25,920 +0.06(+2.14%)
Apr 15, 2013 2.830 2.900 2.800 2.800 200,190 -0.08(-2.78%)
Apr 12, 2013 2.880 2.900 2.880 2.880 26,768 -0.02(-0.69%)
Apr 11, 2013 2.900 2.960 2.900 2.900 26,871 -0.06(-2.03%)
Apr 10, 2013 3.000 3.000 2.950 2.960 13,957 +0.01(+0.34%)
Apr 09, 2013 2.910 2.990 2.910 2.950 39,511 +0.01(+0.34%)
Apr 08, 2013 2.840 2.940 2.840 2.940 12,937 +0.13(+4.63%)
Apr 05, 2013 2.850 2.850 2.750 2.810 38,835 -0.14(-4.75%)
Apr 04, 2013 2.920 2.980 2.920 2.950 47,794 +0.01(+0.34%)
Apr 03, 2013 3.060 3.060 2.930 2.940 50,154 -0.16(-5.16%)
Apr 02, 2013 3.120 3.180 3.100 3.100 20,296 -0.03(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.