Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Ltd H Shs (OP: BYDDF )

29.05 -0.25 (-0.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.730 6.970 6.730 6.970 141,298 +0.05(+0.72%)
Jul 29, 2010 6.800 7.010 6.800 6.920 188,820 +0.12(+1.76%)
Jul 28, 2010 6.700 6.880 6.700 6.800 59,212 +0.12(+1.80%)
Jul 27, 2010 6.740 6.740 6.600 6.680 67,030 -0.12(-1.76%)
Jul 26, 2010 6.800 6.840 6.750 6.800 130,583 -0.04(-0.58%)
Jul 23, 2010 6.880 6.880 6.760 6.840 67,516 +0.06(+0.88%)
Jul 22, 2010 6.560 6.800 6.560 6.780 164,710 +0.35(+5.44%)
Jul 21, 2010 6.550 6.550 6.350 6.430 190,597 -0.17(-2.58%)
Jul 20, 2010 6.310 6.600 6.310 6.600 176,695 +0.39(+6.28%)
Jul 19, 2010 6.400 6.400 6.180 6.210 382,945 -0.24(-3.72%)
Jul 16, 2010 6.570 6.650 6.420 6.450 324,170 -0.55(-7.86%)
Jul 15, 2010 7.070 7.100 6.950 7.000 129,386 -0.07(-0.99%)
Jul 14, 2010 7.190 7.190 7.050 7.070 118,883 -0.11(-1.53%)
Jul 13, 2010 7.050 7.200 7.050 7.180 129,395 -0.12(-1.64%)
Jul 12, 2010 7.300 7.350 7.180 7.300 45,113 -0.10(-1.35%)
Jul 09, 2010 7.280 7.400 7.280 7.400 86,103 +0.21(+2.92%)
Jul 08, 2010 7.270 7.270 7.110 7.190 94,499 -0.30(-4.01%)
Jul 07, 2010 7.250 7.490 7.250 7.490 57,412 -0.12(-1.58%)
Jul 06, 2010 7.620 7.750 7.600 7.610 121,312 +0.43(+5.99%)
Jul 02, 2010 7.300 7.340 7.150 7.180 70,173 -0.17(-2.31%)
Jul 01, 2010 7.350 7.470 7.260 7.350 173,098 -0.03(-0.41%)
Jun 30, 2010 7.500 7.500 7.380 7.380 164,973 -0.23(-3.02%)
Jun 29, 2010 7.700 7.750 7.550 7.610 144,655 -0.31(-3.91%)
Jun 25, 2010 7.900 8.000 7.900 7.920 64,512 +0.06(+0.76%)
Jun 24, 2010 8.050 8.050 7.860 7.860 42,340 -0.09(-1.13%)
Jun 23, 2010 8.030 8.030 7.850 7.950 51,423 -0.10(-1.24%)
Jun 22, 2010 7.900 8.090 7.900 8.050 53,890 +0.03(+0.37%)
Jun 21, 2010 8.000 8.250 7.960 8.020 101,880 +0.17(+2.17%)
Jun 18, 2010 7.800 7.880 7.750 7.850 280,694 -0.15(-1.88%)
Jun 17, 2010 8.000 8.050 7.910 8.000 53,831 -0.13(-1.60%)
Jun 16, 2010 8.080 8.170 8.010 8.130 62,174 +0.03(+0.37%)
Jun 15, 2010 7.860 8.150 7.860 8.100 60,435 -0.02(-0.25%)
Jun 14, 2010 8.100 8.150 8.000 8.120 106,159 +0.13(+1.63%)
Jun 11, 2010 7.820 7.990 7.810 7.990 171,976 +0.14(+1.78%)
Jun 10, 2010 7.760 7.870 7.750 7.850 164,816 -0.07(-0.88%)
Jun 09, 2010 8.000 8.050 7.920 7.920 92,628 -0.08(-1.00%)
Jun 08, 2010 8.100 8.250 7.900 8.000 143,826 -0.10(-1.23%)
Jun 07, 2010 8.250 8.250 8.080 8.100 86,759 -0.05(-0.61%)
Jun 04, 2010 8.300 8.450 8.150 8.150 84,264 -0.16(-1.93%)
Jun 03, 2010 8.450 8.450 8.250 8.310 167,690 +0.16(+1.96%)
Jun 02, 2010 8.040 8.190 7.950 8.150 134,371 +0.25(+3.16%)
Jun 01, 2010 8.100 8.100 7.850 7.900 170,398 -0.30(-3.66%)
May 28, 2010 7.750 8.200 7.750 8.200 217,341 +0.45(+5.81%)
May 27, 2010 7.550 7.780 7.550 7.750 307,138 +0.52(+7.19%)
May 26, 2010 7.350 7.440 7.230 7.230 244,015 -0.17(-2.30%)
May 25, 2010 7.120 7.400 7.050 7.400 266,022 -0.13(-1.73%)
May 24, 2010 7.500 7.650 7.480 7.530 174,813 +0.23(+3.15%)
May 21, 2010 7.010 7.300 6.970 7.300 442,793 +0.20(+2.82%)
May 20, 2010 7.100 7.160 7.010 7.100 847,631 -0.46(-6.08%)
May 19, 2010 7.590 7.680 7.400 7.560 732,742 -0.22(-2.83%)
May 18, 2010 7.850 8.090 7.710 7.780 875,645 -0.05(-0.64%)
May 17, 2010 8.000 8.000 7.750 7.830 369,134 -0.42(-5.09%)
May 14, 2010 8.350 8.450 8.190 8.250 353,892 -0.15(-1.79%)
May 13, 2010 8.510 8.600 8.350 8.400 280,667 -0.19(-2.21%)
May 12, 2010 8.400 8.600 8.400 8.590 201,473 -0.19(-2.16%)
May 11, 2010 8.700 8.800 8.680 8.780 163,842 -0.42(-4.57%)
May 10, 2010 9.140 9.200 9.080 9.200 303,887 +0.82(+9.79%)
May 07, 2010 8.500 8.600 8.290 8.380 427,659 -0.21(-2.44%)
May 06, 2010 8.820 8.840 8.380 8.590 516,994 -0.30(-3.37%)
May 05, 2010 8.880 9.000 8.820 8.890 265,347 -0.16(-1.77%)
May 04, 2010 9.350 9.350 9.000 9.050 216,584 -0.22(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.