Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Ltd H Shs (OP: BYDDF )

29.05 -0.25 (-0.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 2.020 2.100 2.020 2.070 540,278 +0.05(+2.48%)
Aug 30, 2011 2.040 2.040 1.970 2.020 619,671 -0.03(-1.46%)
Aug 29, 2011 2.070 2.070 2.020 2.050 196,764 -0.02(-0.97%)
Aug 26, 2011 2.070 2.080 2.000 2.070 245,589 +0.04(+1.97%)
Aug 25, 2011 2.030 2.070 1.980 2.030 642,256 +0.05(+2.53%)
Aug 24, 2011 1.990 2.000 1.910 1.980 1,530,653 -0.25(-11.21%)
Aug 23, 2011 2.040 2.240 2.040 2.230 948,306 -0.18(-7.47%)
Aug 22, 2011 2.520 2.520 2.400 2.410 326,890 -0.15(-5.86%)
Aug 19, 2011 2.520 2.600 2.510 2.560 151,684 -0.05(-1.92%)
Aug 18, 2011 2.700 2.700 2.600 2.610 278,520 -0.18(-6.45%)
Aug 17, 2011 2.820 2.820 2.760 2.790 310,706 +0.00(+0.00%)
Aug 16, 2011 2.840 2.840 2.690 2.790 412,688 -0.05(-1.76%)
Aug 15, 2011 2.870 2.870 2.840 2.840 163,553 -0.03(-1.05%)
Aug 12, 2011 2.760 2.880 2.760 2.870 162,023 +0.02(+0.70%)
Aug 11, 2011 2.930 2.930 2.730 2.850 151,253 +0.09(+3.26%)
Aug 10, 2011 2.770 2.900 2.760 2.760 1,939,716 -0.12(-4.17%)
Aug 09, 2011 2.750 2.900 2.720 2.880 337,501 +0.18(+6.67%)
Aug 08, 2011 2.750 2.850 2.530 2.700 1,504,764 -0.22(-7.53%)
Aug 05, 2011 2.930 3.060 2.880 2.920 800,370 -0.07(-2.34%)
Aug 04, 2011 3.060 3.130 2.990 2.990 172,364 -0.13(-4.17%)
Aug 03, 2011 3.250 3.250 3.100 3.120 116,077 -0.16(-4.88%)
Aug 02, 2011 3.400 3.400 3.260 3.280 98,132 -0.13(-3.81%)
Aug 01, 2011 3.350 3.420 3.350 3.410 237,984 +0.15(+4.60%)
Jul 29, 2011 3.250 3.300 3.240 3.260 225,826 +0.01(+0.31%)
Jul 28, 2011 3.210 3.280 3.035 3.250 232,641 +0.15(+4.84%)
Jul 27, 2011 3.100 3.170 3.090 3.100 209,140 +0.01(+0.32%)
Jul 26, 2011 3.060 3.160 3.050 3.090 60,785 +0.04(+1.31%)
Jul 25, 2011 2.980 3.140 2.980 3.050 77,681 -0.10(-3.17%)
Jul 22, 2011 3.160 3.170 3.150 3.150 112,234 +0.14(+4.65%)
Jul 21, 2011 2.990 3.060 2.990 3.010 121,028 -0.09(-2.90%)
Jul 20, 2011 3.080 3.100 3.060 3.100 173,694 +0.10(+3.33%)
Jul 19, 2011 2.970 3.030 2.920 3.000 193,283 +0.13(+4.53%)
Jul 18, 2011 2.860 2.890 2.820 2.870 110,000 +0.01(+0.35%)
Jul 15, 2011 2.830 2.960 2.830 2.860 278,840 -0.05(-1.72%)
Jul 14, 2011 2.920 2.950 2.880 2.910 145,125 -0.10(-3.32%)
Jul 13, 2011 3.060 3.060 3.000 3.010 226,331 +0.10(+3.44%)
Jul 12, 2011 2.960 3.010 2.900 2.910 308,369 -0.11(-3.64%)
Jul 11, 2011 3.070 3.120 3.020 3.020 199,998 -0.18(-5.63%)
Jul 08, 2011 3.350 3.350 3.160 3.200 123,282 -0.18(-5.33%)
Jul 07, 2011 3.330 3.440 3.330 3.380 138,737 +0.03(+0.90%)
Jul 06, 2011 3.320 3.370 3.310 3.350 142,077 -0.10(-2.90%)
Jul 05, 2011 3.470 3.490 3.430 3.450 324,158 +0.16(+4.86%)
Jul 01, 2011 3.220 3.290 3.220 3.290 128,097 +0.05(+1.54%)
Jun 30, 2011 3.210 3.260 3.210 3.240 356,255 +0.23(+7.64%)
Jun 29, 2011 3.040 3.110 3.010 3.010 449,714 -0.22(-6.81%)
Jun 28, 2011 3.290 3.290 3.200 3.230 400,303 -0.11(-3.29%)
Jun 27, 2011 3.280 3.360 3.240 3.340 566,383 +0.24(+7.74%)
Jun 24, 2011 3.030 3.110 3.030 3.100 496,267 +0.17(+5.80%)
Jun 23, 2011 2.880 2.950 2.880 2.930 390,642 +0.13(+4.64%)
Jun 22, 2011 2.810 2.830 2.770 2.800 494,529 -0.01(-0.36%)
Jun 21, 2011 2.780 2.820 2.780 2.810 217,564 +0.04(+1.44%)
Jun 20, 2011 2.770 2.780 2.770 2.770 201,712 -0.03(-1.07%)
Jun 17, 2011 2.750 2.820 2.750 2.800 272,988 -0.02(-0.71%)
Jun 16, 2011 2.830 2.830 2.750 2.820 173,836 -0.05(-1.74%)
Jun 15, 2011 2.940 2.940 2.830 2.870 412,814 -0.13(-4.33%)
Jun 14, 2011 2.900 3.020 2.900 3.000 360,955 +0.07(+2.39%)
Jun 13, 2011 2.920 2.940 2.890 2.930 265,679 +0.15(+5.40%)
Jun 10, 2011 2.830 2.830 2.750 2.780 776,586 -0.13(-4.47%)
Jun 09, 2011 2.860 2.920 2.830 2.910 569,136 -0.10(-3.32%)
Jun 08, 2011 3.000 3.020 2.960 3.010 467,140 -0.07(-2.27%)
Jun 07, 2011 3.170 3.170 3.070 3.080 271,725 -0.03(-0.96%)
Jun 06, 2011 3.190 3.190 3.110 3.110 180,414 -0.05(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.