Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Ltd H Shs (OP: BYDDF )

29.02 -0.28 (-0.94%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 5.540 5.750 5.540 5.700 57,934 +0.11(+1.97%)
Jul 30, 2018 5.570 5.620 5.520 5.590 252,310 -0.16(-2.78%)
Jul 27, 2018 5.680 5.790 5.670 5.750 128,200 +0.05(+0.88%)
Jul 26, 2018 5.640 5.730 5.640 5.700 70,355 -0.05(-0.87%)
Jul 25, 2018 5.730 5.810 5.708 5.750 107,807 +0.05(+0.88%)
Jul 24, 2018 5.620 5.790 5.620 5.700 61,194 +0.12(+2.15%)
Jul 23, 2018 5.560 5.590 5.550 5.580 87,175 -0.07(-1.24%)
Jul 20, 2018 5.640 5.650 5.555 5.650 177,735 +0.07(+1.25%)
Jul 19, 2018 5.590 5.590 5.540 5.580 267,937 -0.07(-1.24%)
Jul 18, 2018 5.550 5.660 5.550 5.650 245,548 -0.03(-0.53%)
Jul 17, 2018 5.675 5.700 5.650 5.680 324,810 -0.15(-2.54%)
Jul 16, 2018 5.845 5.860 5.790 5.828 360,712 -0.30(-4.95%)
Jul 13, 2018 6.090 6.150 6.090 6.131 153,643 -0.02(-0.31%)
Jul 12, 2018 6.075 6.170 6.070 6.150 126,097 +0.09(+1.49%)
Jul 11, 2018 6.030 6.080 6.030 6.060 627,200 -0.04(-0.66%)
Jul 10, 2018 6.030 6.110 6.030 6.100 70,198 -0.04(-0.65%)
Jul 09, 2018 5.985 6.140 5.970 6.140 112,335 -0.02(-0.32%)
Jul 06, 2018 6.120 6.170 6.000 6.160 56,928 -0.02(-0.32%)
Jul 05, 2018 6.110 6.240 6.060 6.180 154,448 +0.13(+2.15%)
Jul 03, 2018 6.050 6.050 6.050 0 -0.10(-1.63%)
Jul 02, 2018 6.090 6.150 6.070 6.150 162,887 -0.06(-0.97%)
Jun 29, 2018 6.010 6.250 6.010 6.210 213,288 +0.30(+5.08%)
Jun 28, 2018 5.785 5.910 5.780 5.910 89,911 +0.02(+0.34%)
Jun 27, 2018 5.930 5.960 5.840 5.890 183,259 -0.11(-1.84%)
Jun 26, 2018 6.000 6.040 5.910 6.000 110,388 +0.00(+0.00%)
Jun 25, 2018 6.235 6.290 5.960 6.000 368,057 -0.25(-4.00%)
Jun 22, 2018 6.540 6.540 6.000 6.250 1,036,132 +0.12(+1.96%)
Jun 21, 2018 6.090 6.175 6.090 6.130 1,292,198 -0.08(-1.29%)
Jun 20, 2018 6.220 6.220 6.160 6.210 124,763 -0.14(-2.20%)
Jun 19, 2018 6.230 6.430 6.217 6.350 117,139 -0.16(-2.38%)
Jun 18, 2018 6.565 6.580 6.460 6.505 136,523 -0.04(-0.54%)
Jun 15, 2018 6.580 6.670 6.540 185,457 -0.13(-1.95%)
Jun 14, 2018 6.650 6.720 6.650 6.670 157,927 -0.02(-0.30%)
Jun 13, 2018 6.640 6.760 6.640 6.690 64,346 -0.09(-1.33%)
Jun 12, 2018 6.890 6.900 6.780 6.780 110,679 -0.16(-2.31%)
Jun 11, 2018 6.835 6.950 6.820 6.940 71,979 -0.01(-0.22%)
Jun 08, 2018 6.820 6.960 6.820 6.955 42,978 -0.06(-0.93%)
Jun 07, 2018 7.000 7.120 6.980 7.020 117,082 +0.07(+1.01%)
Jun 06, 2018 6.790 6.950 6.790 6.950 134,046 +0.22(+3.27%)
Jun 05, 2018 6.750 6.750 6.620 6.730 63,703 +0.10(+1.51%)
Jun 04, 2018 6.540 6.630 6.480 6.630 56,303 +0.15(+2.32%)
Jun 01, 2018 6.500 6.500 6.440 6.480 40,973 -0.03(-0.53%)
May 31, 2018 6.420 6.530 6.420 6.514 81,689 +0.12(+1.86%)
May 30, 2018 6.370 6.400 6.330 6.395 140,921 -0.06(-0.85%)
May 29, 2018 6.530 6.530 6.410 6.450 328,141 -0.22(-3.30%)
May 25, 2018 6.670 6.670 6.670 0 -0.04(-0.60%)
May 24, 2018 6.740 6.760 6.680 6.710 82,402 -0.17(-2.47%)
May 23, 2018 6.880 6.880 6.780 6.880 48,338 +0.08(+1.18%)
May 22, 2018 6.881 6.881 6.782 6.800 48,721 -0.04(-0.58%)
May 21, 2018 6.880 6.880 6.800 6.840 86,870 +0.10(+1.48%)
May 18, 2018 6.680 6.760 6.680 6.740 50,882 -0.01(-0.15%)
May 17, 2018 6.790 6.790 6.730 6.750 97,528 -0.18(-2.60%)
May 16, 2018 6.900 6.964 6.790 6.930 68,932 +0.03(+0.43%)
May 15, 2018 6.970 6.970 6.870 6.900 83,920 -0.06(-0.86%)
May 14, 2018 6.890 7.050 6.890 6.960 92,917 +0.07(+1.02%)
May 11, 2018 6.860 6.968 6.830 6.890 521,878 +0.16(+2.38%)
May 10, 2018 6.645 6.740 6.600 6.730 185,157 +0.04(+0.60%)
May 09, 2018 6.645 6.720 6.570 6.690 208,446 -0.02(-0.30%)
May 08, 2018 6.680 6.730 6.620 6.710 88,350 +0.16(+2.44%)
May 07, 2018 6.500 6.550 6.450 6.550 290,520 +0.04(+0.61%)
May 04, 2018 6.515 6.540 6.430 6.510 240,274 -0.12(-1.81%)
May 03, 2018 6.685 6.720 6.540 6.630 162,947 -0.21(-3.07%)
May 02, 2018 6.895 6.940 6.800 6.840 596,933 -0.10(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.