Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Ltd H Shs (OP: BYDDF )

29.08 -0.22 (-0.75%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 5.580 5.590 5.530 5.530 18,583 +0.02(+0.36%)
Mar 30, 2017 5.560 5.560 5.500 5.510 62,565 +0.00(+0.00%)
Mar 29, 2017 5.590 5.590 5.500 5.510 97,383 -0.13(-2.25%)
Mar 28, 2017 5.600 5.700 5.600 5.637 41,607 -0.03(-0.58%)
Mar 27, 2017 5.750 5.750 5.600 5.670 34,528 -0.07(-1.24%)
Mar 24, 2017 5.820 5.820 5.680 5.741 11,785 +0.02(+0.37%)
Mar 23, 2017 5.670 5.720 5.670 5.720 47,718 +0.04(+0.79%)
Mar 22, 2017 5.630 5.695 5.630 5.675 44,355 +0.01(+0.27%)
Mar 21, 2017 5.720 5.720 5.630 5.660 50,790 -0.05(-0.96%)
Mar 20, 2017 5.730 5.750 5.700 5.715 20,427 +0.01(+0.18%)
Mar 17, 2017 5.780 5.780 5.660 5.705 28,215 -0.10(-1.81%)
Mar 16, 2017 5.750 5.830 5.750 5.810 41,029 -0.03(-0.51%)
Mar 15, 2017 5.735 5.840 5.720 5.840 49,410 +0.07(+1.16%)
Mar 14, 2017 5.870 5.870 5.770 5.773 40,194 +0.00(+0.05%)
Mar 13, 2017 5.750 5.820 5.750 5.770 33,453 -0.05(-0.86%)
Mar 10, 2017 5.800 5.875 5.800 5.820 88,425 +0.07(+1.26%)
Mar 09, 2017 5.850 5.850 5.690 5.747 25,151 -0.04(-0.73%)
Mar 08, 2017 5.750 5.830 5.750 5.790 20,422 +0.07(+1.22%)
Mar 07, 2017 5.691 5.740 5.691 5.720 11,748 -0.03(-0.52%)
Mar 06, 2017 5.800 5.800 5.700 5.750 69,721 -0.10(-1.71%)
Mar 03, 2017 5.750 5.850 5.750 5.850 35,381 +0.02(+0.34%)
Mar 02, 2017 5.907 5.920 5.800 5.830 109,349 -0.11(-1.85%)
Mar 01, 2017 5.880 5.980 5.880 5.940 63,882 +0.03(+0.56%)
Feb 28, 2017 5.930 5.950 5.880 5.907 39,008 -0.01(-0.22%)
Feb 27, 2017 5.862 5.935 5.860 5.920 45,627 +0.14(+2.42%)
Feb 24, 2017 5.850 5.850 5.690 5.780 18,355 -0.09(-1.53%)
Feb 23, 2017 5.840 5.905 5.840 5.870 14,004 -0.01(-0.17%)
Feb 22, 2017 5.899 5.900 5.840 5.880 20,321 -0.04(-0.68%)
Feb 21, 2017 5.955 5.955 5.820 5.920 66,566 +0.27(+4.78%)
Feb 17, 2017 5.650 5.650 5.650 0 -0.03(-0.62%)
Feb 16, 2017 5.700 5.700 5.670 5.685 83,323 -0.03(-0.44%)
Feb 15, 2017 5.620 5.750 5.620 5.710 48,387 -0.09(-1.55%)
Feb 14, 2017 5.830 5.830 5.770 5.800 67,712 -0.06(-0.94%)
Feb 13, 2017 5.850 5.930 5.780 5.855 56,721 -0.03(-0.59%)
Feb 10, 2017 5.840 5.950 5.840 5.890 30,818 -0.04(-0.67%)
Feb 09, 2017 5.961 5.980 5.792 5.930 51,287 -0.04(-0.67%)
Feb 08, 2017 5.970 5.980 5.830 5.970 306,551 +0.30(+5.29%)
Feb 07, 2017 5.600 5.670 5.600 5.670 78,936 +0.04(+0.71%)
Feb 06, 2017 5.540 5.640 5.540 5.630 69,449 +0.13(+2.36%)
Feb 03, 2017 5.500 5.550 5.500 5.500 16,936 +0.00(+0.00%)
Feb 02, 2017 5.520 5.543 5.500 5.500 18,487 -0.05(-0.90%)
Feb 01, 2017 5.540 5.580 5.530 5.550 20,047 -0.03(-0.54%)
Jan 31, 2017 5.550 5.580 5.520 5.580 52,026 +0.05(+0.90%)
Jan 30, 2017 5.521 5.630 5.510 5.530 126,744 -0.06(-1.07%)
Jan 27, 2017 5.650 5.650 5.570 5.590 14,105 -0.06(-1.02%)
Jan 26, 2017 5.650 5.660 5.620 5.647 60,352 +0.03(+0.49%)
Jan 25, 2017 5.450 5.630 5.450 5.620 39,307 +0.14(+2.55%)
Jan 24, 2017 5.455 5.490 5.421 5.480 22,696 -0.01(-0.18%)
Jan 23, 2017 5.550 5.550 5.490 5.490 26,201 -0.05(-0.99%)
Jan 20, 2017 5.551 5.630 5.545 5.545 13,582 +0.04(+0.82%)
Jan 19, 2017 5.500 5.680 5.500 5.500 36,604 +0.01(+0.18%)
Jan 18, 2017 5.500 5.520 5.470 5.490 25,385 +0.03(+0.51%)
Jan 17, 2017 5.540 5.540 5.450 5.462 49,173 -0.19(-3.33%)
Jan 13, 2017 5.650 5.650 5.650 0 +0.03(+0.53%)
Jan 12, 2017 5.603 5.640 5.600 5.620 18,992 +0.02(+0.36%)
Jan 11, 2017 5.700 5.700 5.520 5.600 39,282 +0.09(+1.63%)
Jan 10, 2017 5.450 5.540 5.450 5.510 77,304 +0.04(+0.73%)
Jan 09, 2017 5.550 5.550 5.460 5.470 34,623 -0.07(-1.17%)
Jan 06, 2017 5.590 5.590 5.500 5.535 80,703 -0.02(-0.45%)
Jan 05, 2017 5.515 5.580 5.480 5.560 62,685 +0.08(+1.46%)
Jan 04, 2017 5.380 5.480 5.380 5.480 148,739 +0.14(+2.62%)
Jan 03, 2017 5.230 5.380 5.230 5.340 61,390 +0.09(+1.71%)
Dec 30, 2016 5.250 5.250 5.250 0 -0.11(-2.05%)
Dec 29, 2016 5.220 5.360 5.220 5.360 55,932 +0.16(+2.98%)
Dec 28, 2016 5.210 5.230 5.190 5.205 29,418 +0.00(+0.10%)
Dec 27, 2016 5.200 5.230 5.160 5.200 163,930 -0.01(-0.19%)
Dec 23, 2016 5.210 5.210 5.210 0 -0.06(-1.14%)
Dec 22, 2016 5.320 5.320 5.250 5.270 77,344 -0.05(-0.94%)
Dec 21, 2016 5.250 5.400 5.250 5.320 38,794 -0.09(-1.66%)
Dec 20, 2016 5.460 5.460 5.350 5.410 43,726 -0.02(-0.35%)
Dec 19, 2016 5.500 5.500 5.420 5.429 61,419 -0.03(-0.57%)
Dec 16, 2016 5.460 5.510 5.460 5.460 36,965 -0.04(-0.73%)
Dec 15, 2016 5.450 5.520 5.390 5.500 152,324 +0.10(+1.85%)
Dec 14, 2016 5.530 5.530 5.380 5.400 47,997 -0.14(-2.53%)
Dec 13, 2016 5.420 5.550 5.420 5.540 40,449 +0.13(+2.50%)
Dec 12, 2016 5.460 5.460 5.250 5.405 98,423 -0.17(-3.05%)
Dec 09, 2016 5.660 5.680 5.570 5.575 54,021 -0.14(-2.47%)
Dec 08, 2016 5.740 5.770 5.670 5.716 310,280 -0.05(-0.83%)
Dec 07, 2016 5.800 5.800 5.705 5.764 69,762 -0.01(-0.10%)
Dec 06, 2016 5.690 5.780 5.690 5.770 150,830 +0.08(+1.41%)
Dec 05, 2016 5.740 5.740 5.650 5.690 152,809 -0.10(-1.66%)
Dec 02, 2016 5.845 5.920 5.786 5.786 97,397 -0.10(-1.72%)
Dec 01, 2016 5.990 5.990 5.850 5.887 90,755 -0.16(-2.61%)
Nov 30, 2016 6.030 6.065 6.030 6.045 12,832 -0.04(-0.58%)
Nov 29, 2016 5.920 6.130 5.920 6.080 67,408 -0.02(-0.33%)
Nov 28, 2016 6.000 6.140 6.000 6.100 187,330 +0.18(+3.04%)
Nov 25, 2016 5.960 5.960 5.900 5.920 42,994 +0.08(+1.28%)
Nov 23, 2016 5.845 5.845 5.845 0 -0.11(-1.76%)
Nov 22, 2016 5.880 5.970 5.880 5.950 232,382 +0.00(+0.00%)
Nov 21, 2016 5.930 5.960 5.800 5.950 228,821 +0.02(+0.34%)
Nov 18, 2016 5.930 5.930 5.850 5.930 67,158 +0.06(+1.02%)
Nov 17, 2016 5.880 5.880 5.770 5.870 221,652 -0.04(-0.66%)
Nov 16, 2016 5.980 5.980 5.900 5.909 85,081 -0.04(-0.70%)
Nov 15, 2016 5.880 6.000 5.880 5.950 77,623 +0.06(+0.94%)
Nov 14, 2016 5.950 5.950 5.880 5.895 145,606 -0.18(-2.88%)
Nov 11, 2016 6.100 6.125 6.000 6.070 170,896 -0.18(-2.88%)
Nov 10, 2016 6.350 6.350 6.200 6.250 88,942 -0.10(-1.57%)
Nov 09, 2016 6.190 6.400 6.190 6.349 202,533 -0.10(-1.56%)
Nov 08, 2016 6.460 6.480 6.280 6.450 48,710 -0.03(-0.46%)
Nov 07, 2016 6.280 6.480 6.280 6.480 63,837 +0.28(+4.52%)
Nov 04, 2016 6.250 6.250 6.120 6.200 58,896 -0.18(-2.82%)
Nov 03, 2016 6.420 6.430 6.380 6.380 105,541 -0.09(-1.39%)
Nov 02, 2016 6.440 6.560 6.440 6.470 353,762 -0.06(-0.84%)
Nov 01, 2016 6.540 6.580 6.480 6.525 34,650 -0.02(-0.38%)
Oct 31, 2016 6.500 6.580 6.500 6.550 29,918 -0.02(-0.23%)
Oct 28, 2016 6.680 6.680 6.530 6.565 30,775 -0.10(-1.57%)
Oct 27, 2016 6.780 6.780 6.660 6.670 23,837 -0.16(-2.34%)
Oct 26, 2016 6.870 6.870 6.760 6.830 12,339 -0.04(-0.51%)
Oct 25, 2016 6.950 6.950 6.810 6.865 17,256 +0.05(+0.77%)
Oct 24, 2016 6.730 6.867 6.730 6.812 61,108 +0.17(+2.60%)
Oct 21, 2016 6.680 6.680 6.540 6.640 15,049 -0.03(-0.38%)
Oct 20, 2016 6.650 6.674 6.600 6.665 7,306 +0.01(+0.23%)
Oct 19, 2016 6.700 6.700 6.580 6.650 52,067 -0.07(-1.04%)
Oct 18, 2016 6.650 6.750 6.650 6.720 16,584 +0.26(+4.10%)
Oct 17, 2016 6.500 6.500 6.390 6.455 19,401 -0.09(-1.38%)
Oct 14, 2016 6.530 6.550 6.490 6.545 19,619 +0.04(+0.61%)
Oct 13, 2016 6.540 6.540 6.400 6.505 45,226 -0.04(-0.69%)
Oct 12, 2016 6.530 6.590 6.530 6.550 42,435 -0.02(-0.30%)
Oct 11, 2016 6.660 6.660 6.530 6.570 25,901 -0.14(-2.09%)
Oct 10, 2016 6.570 6.710 6.570 6.710 10,973 +0.06(+0.90%)
Oct 07, 2016 6.550 6.760 6.550 6.650 12,606 -0.03(-0.45%)
Oct 06, 2016 6.670 6.700 6.570 6.680 91,751 +0.01(+0.15%)
Oct 05, 2016 6.670 6.670 6.650 6.670 30,253 +0.03(+0.45%)
Oct 04, 2016 6.713 6.720 6.640 6.640 28,166 +0.03(+0.45%)
Oct 03, 2016 6.600 6.610 6.550 6.610 94,517 -0.09(-1.40%)
Sep 30, 2016 6.640 6.704 6.630 6.704 27,442 -0.01(-0.09%)
Sep 29, 2016 6.790 6.790 6.700 6.710 32,840 -0.10(-1.47%)
Sep 28, 2016 6.744 6.810 6.744 6.810 14,501 +0.04(+0.59%)
Sep 27, 2016 6.760 6.780 6.720 6.770 29,613 +0.05(+0.82%)
Sep 26, 2016 6.749 6.760 6.680 6.715 55,593 -0.20(-2.82%)
Sep 23, 2016 6.930 6.940 6.910 6.910 31,074 -0.09(-1.29%)
Sep 22, 2016 7.000 7.050 7.000 7.000 23,332 +0.03(+0.43%)
Sep 21, 2016 6.870 6.970 6.850 6.970 73,236 +0.10(+1.46%)
Sep 20, 2016 6.847 6.880 6.840 6.870 9,067 +0.03(+0.44%)
Sep 19, 2016 6.865 6.913 6.820 6.840 46,714 +0.00(+0.00%)
Sep 16, 2016 6.810 6.950 6.810 6.840 17,134 -0.09(-1.30%)
Sep 15, 2016 6.820 6.940 6.800 6.930 32,866 +0.13(+1.91%)
Sep 14, 2016 6.760 6.850 6.750 6.800 40,295 +0.00(+0.00%)
Sep 13, 2016 6.909 6.910 6.780 6.800 56,585 -0.17(-2.51%)
Sep 12, 2016 6.870 6.990 6.830 6.975 79,039 -0.08(-1.06%)
Sep 09, 2016 7.200 7.200 7.050 7.050 150,330 -0.20(-2.76%)
Sep 08, 2016 7.300 7.300 7.250 7.250 37,183 -0.04(-0.55%)
Sep 07, 2016 7.320 7.320 7.240 7.290 47,119 +0.00(+0.03%)
Sep 06, 2016 7.191 7.300 7.190 7.288 87,408 +0.31(+4.41%)
Sep 02, 2016 6.980 6.980 6.980 0 +0.03(+0.43%)
Sep 01, 2016 7.000 7.000 6.910 6.950 74,100 -0.05(-0.71%)
Aug 31, 2016 6.959 7.010 6.950 7.000 93,141 +0.04(+0.65%)
Aug 30, 2016 6.960 6.970 6.890 6.955 152,224 +0.19(+2.73%)
Aug 29, 2016 6.700 6.790 6.690 6.770 95,173 +0.26(+4.03%)
Aug 26, 2016 6.540 6.625 6.500 6.508 30,907 -0.01(-0.19%)
Aug 25, 2016 6.500 6.590 6.500 6.520 49,310 -0.11(-1.67%)
Aug 24, 2016 6.617 6.650 6.610 6.631 38,871 +0.11(+1.70%)
Aug 23, 2016 6.558 6.570 6.520 6.520 17,874 +0.00(+0.00%)
Aug 22, 2016 6.500 6.560 6.500 6.520 43,255 -0.05(-0.76%)
Aug 19, 2016 6.600 6.640 6.550 6.570 51,683 -0.07(-1.13%)
Aug 18, 2016 6.620 6.680 6.620 6.645 33,877 -0.01(-0.08%)
Aug 17, 2016 6.710 6.710 6.560 6.650 56,966 -0.00(-0.08%)
Aug 16, 2016 6.700 6.720 6.640 6.655 39,509 -0.08(-1.11%)
Aug 15, 2016 6.725 6.750 6.700 6.730 19,401 +0.02(+0.30%)
Aug 12, 2016 6.697 6.750 6.680 6.710 34,815 +0.01(+0.22%)
Aug 11, 2016 6.660 6.710 6.600 6.695 59,657 +0.27(+4.12%)
Aug 10, 2016 6.473 6.473 6.400 6.430 24,192 -0.03(-0.39%)
Aug 09, 2016 6.426 6.480 6.420 6.455 11,211 +0.00(+0.08%)
Aug 08, 2016 6.500 6.500 6.447 6.450 37,337 +0.04(+0.55%)
Aug 05, 2016 6.372 6.450 6.372 6.415 44,806 +0.04(+0.55%)
Aug 04, 2016 6.360 6.380 6.300 6.380 31,791 +0.08(+1.27%)
Aug 03, 2016 6.250 6.300 6.228 6.300 39,932 -0.03(-0.54%)
Aug 02, 2016 6.376 6.390 6.300 6.334 29,912 -0.07(-1.03%)
Aug 01, 2016 6.400 6.460 6.400 6.400 42,816 -0.01(-0.23%)
Jul 29, 2016 6.450 6.450 6.340 6.415 54,984 -0.04(-0.70%)
Jul 28, 2016 6.460 6.490 6.430 6.460 40,705 -0.04(-0.62%)
Jul 27, 2016 6.500 6.520 6.430 6.500 61,135 -0.17(-2.55%)
Jul 26, 2016 6.620 6.700 6.620 6.670 25,848 +0.01(+0.23%)
Jul 25, 2016 6.570 6.700 6.570 6.655 44,261 +0.07(+0.99%)
Jul 22, 2016 6.660 6.660 6.580 6.590 99,518 -0.13(-1.89%)
Jul 21, 2016 6.740 6.740 6.690 6.717 51,891 -0.07(-1.08%)
Jul 20, 2016 6.810 6.810 6.730 6.790 48,436 +0.07(+1.04%)
Jul 19, 2016 6.700 6.820 6.700 6.720 80,581 -0.07(-0.96%)
Jul 18, 2016 6.745 6.790 6.710 6.785 103,594 +0.13(+2.03%)
Jul 15, 2016 6.540 6.650 6.530 6.650 153,544 +0.33(+5.14%)
Jul 14, 2016 6.260 6.340 6.250 6.325 67,132 +0.12(+1.93%)
Jul 13, 2016 6.230 6.240 6.200 6.205 41,317 +0.03(+0.40%)
Jul 12, 2016 6.160 6.180 6.100 6.180 64,211 +0.06(+1.01%)
Jul 11, 2016 6.150 6.178 6.100 6.118 131,748 -0.02(-0.36%)
Jul 08, 2016 6.150 6.000 6.140 54,372 +0.14(+2.33%)
Jul 07, 2016 5.970 6.030 5.930 6.000 123,238 +0.17(+2.92%)
Jul 05, 2016 5.930 5.930 5.800 5.830 100,680 -0.21(-3.48%)
Jul 01, 2016 6.040 6.040 6.040 0 +0.05(+0.83%)
Jun 30, 2016 6.010 6.010 5.950 5.990 20,449 -0.00(-0.08%)
Jun 29, 2016 5.950 6.000 5.950 5.995 201,315 +0.08(+1.44%)
Jun 28, 2016 5.900 5.970 5.900 5.910 358,041 +0.26(+4.60%)
Jun 27, 2016 5.699 5.699 5.600 5.650 40,067 -0.09(-1.57%)
Jun 24, 2016 5.720 5.840 5.680 5.740 42,845 -0.26(-4.33%)
Jun 23, 2016 6.000 6.023 5.957 6.000 63,721 +0.04(+0.67%)
Jun 22, 2016 5.996 6.000 5.950 5.960 35,131 +0.08(+1.36%)
Jun 21, 2016 5.890 5.940 5.870 5.880 31,741 +0.08(+1.38%)
Jun 20, 2016 5.870 5.870 5.780 5.800 30,669 +0.12(+2.11%)
Jun 17, 2016 5.630 5.680 5.610 5.680 12,410 +0.10(+1.79%)
Jun 16, 2016 5.543 5.580 5.470 5.580 39,868 -0.10(-1.76%)
Jun 15, 2016 5.685 5.730 5.660 5.680 2,934 +0.15(+2.71%)
Jun 14, 2016 5.535 5.580 5.480 5.530 64,838 -0.16(-2.85%)
Jun 13, 2016 5.760 5.760 5.680 5.692 24,350 -0.12(-2.03%)
Jun 10, 2016 5.860 5.860 5.810 5.810 9,406 -0.05(-0.85%)
Jun 09, 2016 5.920 5.920 5.850 5.860 79,840 -0.13(-2.17%)
Jun 08, 2016 6.060 6.070 5.955 5.990 18,724 -0.08(-1.40%)
Jun 07, 2016 6.065 6.090 6.040 6.075 37,956 +0.00(+0.08%)
Jun 06, 2016 5.990 6.070 5.980 6.070 142,279 +0.19(+3.14%)
Jun 03, 2016 5.850 5.888 5.845 5.885 16,354 +0.14(+2.53%)
Jun 02, 2016 5.730 5.770 5.730 5.740 7,710 +0.02(+0.26%)
Jun 01, 2016 5.660 5.725 5.660 5.725 12,562 -0.08(-1.38%)
May 31, 2016 5.810 5.830 5.726 5.805 23,046 +0.10(+1.84%)
May 27, 2016 5.700 5.700 5.700 0 +0.02(+0.35%)
May 26, 2016 5.750 5.750 5.670 5.680 17,870 +0.06(+1.07%)
May 25, 2016 5.580 5.680 5.580 5.620 22,690 -0.02(-0.43%)
May 24, 2016 5.510 5.650 5.510 5.644 33,803 +0.24(+4.52%)
May 23, 2016 5.340 5.445 5.340 5.400 12,974 -0.01(-0.18%)
May 20, 2016 5.460 5.460 5.390 5.410 20,647 -0.05(-0.92%)
May 19, 2016 5.480 5.480 5.404 5.460 9,468 +0.04(+0.76%)
May 18, 2016 5.470 5.500 5.410 5.419 31,682 -0.04(-0.75%)
May 17, 2016 5.460 5.500 5.459 5.460 12,504 -0.03(-0.46%)
May 16, 2016 5.410 5.500 5.410 5.485 42,267 +0.12(+2.14%)
May 13, 2016 5.380 5.400 5.350 5.370 85,389 -0.04(-0.74%)
May 12, 2016 5.450 5.480 5.410 5.410 28,302 +0.03(+0.56%)
May 11, 2016 5.420 5.450 5.380 5.380 11,013 -0.08(-1.47%)
May 10, 2016 5.400 5.460 5.360 5.460 32,503 +0.11(+2.06%)
May 09, 2016 5.410 5.440 5.340 5.350 18,061 -0.16(-2.82%)
May 06, 2016 5.490 5.515 5.455 5.505 10,985 -0.12(-2.05%)
May 05, 2016 5.600 5.650 5.600 5.620 26,063 -0.02(-0.35%)
May 04, 2016 5.655 5.660 5.600 5.640 60,087 -0.12(-2.08%)
May 03, 2016 5.760 5.805 5.760 5.760 26,859 -0.10(-1.71%)
May 02, 2016 5.830 5.860 5.810 5.860 18,613 -0.01(-0.17%)
Apr 29, 2016 5.880 5.940 5.780 5.870 29,507 -0.00(-0.09%)
Apr 28, 2016 5.774 5.950 5.730 5.875 82,978 +0.08(+1.29%)
Apr 27, 2016 5.760 5.800 5.710 5.800 21,975 +0.10(+1.75%)
Apr 26, 2016 5.670 5.710 5.660 5.700 53,890 +0.10(+1.79%)
Apr 25, 2016 5.600 5.610 5.580 5.600 29,304 -0.10(-1.75%)
Apr 22, 2016 5.673 5.720 5.630 5.700 41,092 +0.08(+1.33%)
Apr 21, 2016 5.650 5.650 5.610 5.625 37,237 -0.05(-0.97%)
Apr 20, 2016 5.690 5.700 5.650 5.680 201,386 -0.08(-1.47%)
Apr 19, 2016 5.710 5.770 5.710 5.765 62,317 +0.10(+1.86%)
Apr 18, 2016 5.580 5.690 5.580 5.660 77,709 +0.11(+1.98%)
Apr 15, 2016 5.540 5.570 5.540 5.550 29,035 -0.03(-0.54%)
Apr 14, 2016 5.601 5.601 5.550 5.580 43,930 -0.10(-1.76%)
Apr 13, 2016 5.660 5.700 5.644 5.680 43,802 +0.23(+4.22%)
Apr 12, 2016 5.380 5.450 5.360 5.450 142,411 +0.21(+4.01%)
Apr 11, 2016 5.290 5.290 5.230 5.240 33,120 -0.05(-0.95%)
Apr 08, 2016 5.354 5.354 5.280 5.290 30,137 +0.05(+0.95%)
Apr 07, 2016 5.281 5.290 5.190 5.240 67,368 -0.14(-2.60%)
Apr 06, 2016 5.285 5.380 5.285 5.380 18,210 +0.12(+2.28%)
Apr 05, 2016 5.300 5.300 5.210 5.260 50,224 -0.31(-5.57%)
Apr 04, 2016 5.616 5.620 5.570 5.570 18,781 -0.05(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.