Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Ltd H Shs (OP: BYDDF )

28.73 +0.03 (+0.10%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.210 6.210 6.120 6.190 76,800 -0.07(-1.12%)
Jun 29, 2017 6.300 6.340 6.250 6.260 44,797 -0.04(-0.65%)
Jun 28, 2017 6.290 6.310 6.270 6.301 70,521 -0.07(-1.16%)
Jun 27, 2017 6.391 6.460 6.360 6.375 154,423 -0.04(-0.55%)
Jun 26, 2017 6.350 6.420 6.350 6.410 56,229 +0.21(+3.47%)
Jun 23, 2017 6.150 6.250 6.150 6.195 44,383 -0.01(-0.24%)
Jun 22, 2017 6.230 6.240 6.180 6.210 35,544 -0.08(-1.35%)
Jun 21, 2017 6.260 6.298 6.250 6.295 23,730 +0.00(+0.08%)
Jun 20, 2017 6.350 6.350 6.265 6.290 33,322 -0.05(-0.79%)
Jun 19, 2017 6.412 6.430 6.320 6.340 43,170 -0.02(-0.31%)
Jun 16, 2017 6.310 6.360 6.310 6.360 21,964 +0.06(+0.95%)
Jun 15, 2017 6.179 6.350 6.179 6.300 30,726 -0.11(-1.72%)
Jun 14, 2017 6.360 6.470 6.350 6.410 35,816 +0.21(+3.39%)
Jun 13, 2017 6.151 6.220 6.150 6.200 157,229 +0.37(+6.26%)
Jun 12, 2017 5.940 5.940 5.800 5.835 28,287 -0.17(-2.79%)
Jun 09, 2017 5.970 6.030 5.970 6.003 16,651 -0.04(-0.62%)
Jun 08, 2017 6.050 6.050 6.000 6.040 37,140 -0.01(-0.17%)
Jun 07, 2017 5.940 6.100 5.940 6.050 44,547 +0.00(+0.00%)
Jun 06, 2017 6.050 6.080 6.020 6.050 45,775 +0.01(+0.25%)
Jun 05, 2017 6.045 6.070 5.950 6.035 92,233 +0.12(+2.12%)
Jun 02, 2017 5.979 5.980 5.850 5.910 65,783 -0.07(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.