Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Ltd H Shs (OP: BYDDF )

28.60 +0.22 (+0.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 7.750 8.200 7.750 8.200 217,341 +0.45(+5.81%)
May 27, 2010 7.550 7.780 7.550 7.750 307,138 +0.52(+7.19%)
May 26, 2010 7.350 7.440 7.230 7.230 244,015 -0.17(-2.30%)
May 25, 2010 7.120 7.400 7.050 7.400 266,022 -0.13(-1.73%)
May 24, 2010 7.500 7.650 7.480 7.530 174,813 +0.23(+3.15%)
May 21, 2010 7.010 7.300 6.970 7.300 442,793 +0.20(+2.82%)
May 20, 2010 7.100 7.160 7.010 7.100 847,631 -0.46(-6.08%)
May 19, 2010 7.590 7.680 7.400 7.560 732,742 -0.22(-2.83%)
May 18, 2010 7.850 8.090 7.710 7.780 875,645 -0.05(-0.64%)
May 17, 2010 8.000 8.000 7.750 7.830 369,134 -0.42(-5.09%)
May 14, 2010 8.350 8.450 8.190 8.250 353,892 -0.15(-1.79%)
May 13, 2010 8.510 8.600 8.350 8.400 280,667 -0.19(-2.21%)
May 12, 2010 8.400 8.600 8.400 8.590 201,473 -0.19(-2.16%)
May 11, 2010 8.700 8.800 8.680 8.780 163,842 -0.42(-4.57%)
May 10, 2010 9.140 9.200 9.080 9.200 303,887 +0.82(+9.79%)
May 07, 2010 8.500 8.600 8.290 8.380 427,659 -0.21(-2.44%)
May 06, 2010 8.820 8.840 8.380 8.590 516,994 -0.30(-3.37%)
May 05, 2010 8.880 9.000 8.820 8.890 265,347 -0.16(-1.77%)
May 04, 2010 9.350 9.350 9.000 9.050 216,584 -0.22(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.