Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Ltd H Shs (OP: BYDDF )

27.18 +1.22 (+4.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.730 5.750 5.730 5.740 16,655 +0.00(+0.00%)
Mar 30, 2016 5.750 5.750 5.730 5.740 35,959 -0.06(-1.03%)
Mar 29, 2016 5.725 5.810 5.640 5.800 78,966 +0.26(+4.73%)
Mar 28, 2016 5.475 5.590 5.439 5.538 36,205 +0.13(+2.37%)
Mar 24, 2016 5.410 5.410 5.410 0 -0.08(-1.46%)
Mar 23, 2016 5.490 5.520 5.430 5.490 9,337 +0.06(+1.10%)
Mar 22, 2016 5.460 5.480 5.420 5.430 21,652 -0.12(-2.16%)
Mar 21, 2016 5.500 5.572 5.490 5.550 43,460 -0.05(-0.89%)
Mar 18, 2016 5.636 5.640 5.600 5.600 26,664 +0.07(+1.27%)
Mar 17, 2016 5.515 5.540 5.470 5.530 28,631 +0.18(+3.36%)
Mar 16, 2016 5.390 5.390 5.290 5.350 63,990 -0.04(-0.74%)
Mar 15, 2016 5.420 5.420 5.360 5.390 38,823 -0.06(-1.10%)
Mar 14, 2016 5.395 5.450 5.395 5.450 17,767 +0.06(+1.11%)
Mar 11, 2016 5.375 5.400 5.360 5.390 23,315 +0.21(+4.05%)
Mar 10, 2016 5.230 5.260 5.170 5.180 11,892 -0.04(-0.77%)
Mar 09, 2016 5.250 5.250 5.190 5.220 17,750 -0.06(-1.14%)
Mar 08, 2016 5.290 5.350 5.260 5.280 26,424 -0.12(-2.22%)
Mar 07, 2016 5.400 5.425 5.374 5.400 25,769 -0.13(-2.35%)
Mar 04, 2016 5.450 5.545 5.450 5.530 89,853 +0.27(+5.03%)
Mar 03, 2016 5.250 5.270 5.220 5.265 47,306 +0.08(+1.64%)
Mar 02, 2016 5.185 5.220 5.140 5.180 61,560 +0.04(+0.78%)
Mar 01, 2016 5.080 5.140 5.080 5.140 80,859 +0.17(+3.32%)
Feb 29, 2016 4.990 5.060 4.975 4.975 44,415 -0.02(-0.30%)
Feb 26, 2016 4.905 5.000 4.905 4.990 43,828 +0.19(+3.96%)
Feb 25, 2016 4.740 4.800 4.740 4.800 6,720 -0.05(-1.03%)
Feb 24, 2016 4.770 4.850 4.720 4.850 31,149 -0.03(-0.61%)
Feb 23, 2016 4.882 4.882 4.880 4.880 2,598 -0.10(-2.01%)
Feb 22, 2016 4.954 5.020 4.930 4.980 55,956 +0.21(+4.40%)
Feb 19, 2016 4.786 4.800 4.770 4.770 19,710 -0.03(-0.63%)
Feb 18, 2016 4.840 4.875 4.800 4.800 30,245 -0.08(-1.64%)
Feb 17, 2016 4.730 4.880 4.730 4.880 37,353 +0.18(+3.83%)
Feb 16, 2016 4.638 4.710 4.610 4.700 78,152 +0.48(+11.37%)
Feb 12, 2016 4.220 4.220 4.220 0 -0.08(-1.86%)
Feb 11, 2016 4.400 4.400 4.260 4.300 17,181 -0.18(-4.02%)
Feb 10, 2016 4.420 4.500 4.420 4.480 26,174 +0.10(+2.28%)
Feb 09, 2016 4.410 4.430 4.370 4.380 8,147 -0.03(-0.68%)
Feb 08, 2016 4.540 4.540 4.410 4.410 56,933 -0.13(-2.86%)
Feb 05, 2016 4.560 4.610 4.540 4.540 45,285 -0.01(-0.22%)
Feb 04, 2016 4.570 4.640 4.540 4.550 37,527 -0.00(-0.09%)
Feb 03, 2016 4.550 4.580 4.510 4.554 5,715 -0.03(-0.57%)
Feb 02, 2016 4.550 4.616 4.550 4.580 115,793 +0.03(+0.66%)
Feb 01, 2016 4.520 4.550 4.500 4.550 9,636 +0.03(+0.66%)
Jan 29, 2016 4.480 4.550 4.480 4.520 22,334 +0.05(+1.12%)
Jan 28, 2016 4.500 4.550 4.460 4.470 8,717 +0.03(+0.68%)
Jan 27, 2016 4.500 4.570 4.425 4.440 50,405 -0.23(-4.93%)
Jan 26, 2016 4.585 4.680 4.580 4.670 36,557 +0.09(+1.97%)
Jan 25, 2016 4.620 4.630 4.580 4.580 12,979 -0.07(-1.51%)
Jan 22, 2016 4.640 4.670 4.635 4.650 42,678 +0.15(+3.33%)
Jan 21, 2016 4.440 4.540 4.420 4.500 24,459 -0.06(-1.32%)
Jan 20, 2016 4.610 4.700 4.500 4.560 57,516 -0.29(-6.06%)
Jan 19, 2016 4.900 4.900 4.840 4.854 528,486 +0.32(+7.15%)
Jan 15, 2016 4.530 4.530 4.530 0 -0.29(-6.00%)
Jan 14, 2016 4.740 4.820 4.710 4.819 42,539 +0.21(+4.53%)
Jan 13, 2016 4.750 4.780 4.610 4.610 24,920 -0.17(-3.56%)
Jan 12, 2016 4.740 4.800 4.650 4.780 37,391 +0.16(+3.46%)
Jan 11, 2016 4.712 4.720 4.590 4.620 151,339 -0.21(-4.45%)
Jan 08, 2016 4.860 4.900 4.830 4.835 90,739 +0.01(+0.21%)
Jan 07, 2016 4.850 4.890 4.770 4.825 251,934 -0.34(-6.67%)
Jan 06, 2016 5.240 5.240 5.170 5.170 19,370 -0.05(-0.96%)
Jan 05, 2016 5.252 5.265 5.200 5.220 35,225 -0.05(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.