Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

6.050 UNCHANGED
Last Price Updated: 3:40 PM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.2540 0.2540 0.2540 0 +0.00(+1.60%)
Apr 26, 2018 0.2590 0.2590 0.2430 0.2500 22,063 +0.00(+0.40%)
Apr 25, 2018 0.2490 0.2490 0.2490 0.2490 1,000 -0.01(-3.26%)
Apr 24, 2018 0.2553 0.2649 0.2480 0.2574 42,905 -0.00(-1.00%)
Apr 23, 2018 0.2817 0.2817 0.2600 0.2600 10,450 -0.03(-9.34%)
Apr 20, 2018 0.2868 0.2868 0.2868 0.2868 3,200 +0.00(+0.20%)
Apr 19, 2018 0.2862 0.2862 0.2862 0.2862 5,000 -0.00(-1.53%)
Apr 18, 2018 0.3067 0.3067 0.2907 0.2907 3,600 -0.02(-5.86%)
Apr 17, 2018 0.2910 0.3088 0.2910 0.3088 18,500 -0.00(-1.28%)
Apr 16, 2018 0.3141 0.3153 0.3000 0.3128 19,500 +0.01(+3.10%)
Apr 13, 2018 0.3100 0.3220 0.2901 0.3034 21,241 -0.01(-3.68%)
Apr 12, 2018 0.3011 0.3230 0.3011 0.3150 27,200 -0.00(-0.57%)
Apr 11, 2018 0.2898 0.3200 0.2863 0.3168 44,910 +0.03(+11.35%)
Apr 10, 2018 0.2845 0.2845 0.2845 0.2845 550 +0.00(+1.32%)
Apr 09, 2018 0.2937 0.2937 0.2808 0.2808 14,214 -0.01(-4.00%)
Apr 06, 2018 0.2779 0.3114 0.2760 0.2925 8,330 +0.01(+2.64%)
Apr 05, 2018 0.2717 0.2850 0.2717 0.2850 7,580 +0.01(+3.71%)
Apr 04, 2018 0.2790 0.2790 0.2748 0.2748 1,525 -0.00(-1.36%)
Apr 03, 2018 0.2803 0.2830 0.2687 0.2786 15,760 -0.02(-7.02%)
Apr 02, 2018 0.3350 0.3350 0.2940 0.2996 16,561 -0.02(-7.06%)
Mar 29, 2018 0.3224 0.3224 0.3224 0 +0.01(+4.10%)
Mar 28, 2018 0.3273 0.3273 0.2941 0.3097 19,780 -0.02(-6.15%)
Mar 27, 2018 0.3500 0.3500 0.3300 0.3300 67,175 -0.03(-8.33%)
Mar 26, 2018 0.3600 0.3702 0.3562 0.3600 33,087 -0.00(-1.18%)
Mar 23, 2018 0.3602 0.3643 0.3602 0.3643 50,005 -0.00(-0.68%)
Mar 22, 2018 0.3814 0.3817 0.3605 0.3668 28,965 -0.02(-3.98%)
Mar 21, 2018 0.3995 0.3995 0.3725 0.3820 55,671 -0.02(-4.38%)
Mar 20, 2018 0.3537 0.3995 0.3537 0.3995 45,404 +0.06(+16.37%)
Mar 19, 2018 0.3389 0.3504 0.3313 0.3433 8,338 +0.02(+5.11%)
Mar 16, 2018 0.3219 0.3266 0.3119 0.3266 60,200 +0.01(+1.94%)
Mar 15, 2018 0.3243 0.3268 0.3204 0.3204 32,953 -0.01(-4.39%)
Mar 14, 2018 0.3210 0.3539 0.3210 0.3351 39,145 +0.02(+5.38%)
Mar 13, 2018 0.3180 0.3180 0.3000 0.3180 89,543 -0.00(-0.09%)
Mar 12, 2018 0.3000 0.3183 0.2954 0.3183 30,700 +0.02(+6.06%)
Mar 09, 2018 0.2995 0.3048 0.2994 0.3001 34,212 -0.00(-1.38%)
Mar 08, 2018 0.3050 0.3100 0.2960 0.3043 30,440 -0.00(-0.23%)
Mar 07, 2018 0.3020 0.3050 0.2875 0.3050 23,892 -0.01(-3.30%)
Mar 06, 2018 0.3020 0.3154 0.3020 0.3154 18,980 +0.01(+4.44%)
Mar 05, 2018 0.2800 0.3061 0.2800 0.3020 42,086 +0.00(+0.80%)
Mar 02, 2018 0.3220 0.3220 0.2898 0.2996 14,695 -0.01(-2.63%)
Mar 01, 2018 0.3180 0.3419 0.3012 0.3077 47,548 +0.01(+1.68%)
Feb 28, 2018 0.2568 0.3036 0.2568 0.3026 57,065 +0.05(+18.20%)
Feb 27, 2018 0.3240 0.3320 0.2353 0.2560 212,930 -0.06(-19.82%)
Feb 26, 2018 0.3763 0.3763 0.3193 0.3193 211,685 -0.05(-13.40%)
Feb 23, 2018 0.3881 0.3881 0.3384 0.3687 131,977 -0.02(-5.78%)
Feb 22, 2018 0.4147 0.4147 0.3883 0.3913 118,155 -0.03(-6.83%)
Feb 21, 2018 0.4300 0.4314 0.4075 0.4200 77,092 -0.02(-4.11%)
Feb 20, 2018 0.4541 0.4620 0.4301 0.4380 71,639 -0.00(-0.45%)
Feb 16, 2018 0.4400 0.4400 0.4400 0 +0.01(+1.27%)
Feb 15, 2018 0.4300 0.4533 0.4104 0.4345 102,120 +0.01(+3.08%)
Feb 14, 2018 0.4549 0.4549 0.4135 0.4215 59,902 -0.05(-10.77%)
Feb 13, 2018 0.4955 0.5013 0.4561 0.4724 71,522 +0.02(+3.76%)
Feb 12, 2018 0.4425 0.4720 0.4425 0.4553 43,292 +0.03(+7.61%)
Feb 09, 2018 0.4167 0.4515 0.4150 0.4231 41,498 -0.03(-7.62%)
Feb 08, 2018 0.4706 0.4771 0.4424 0.4580 18,446 -0.03(-6.07%)
Feb 07, 2018 0.5030 0.5229 0.4876 0.4876 28,240 +0.01(+2.83%)
Feb 06, 2018 0.4341 0.4853 0.4268 0.4742 71,903 +0.01(+2.06%)
Feb 05, 2018 0.4053 0.4062 0.4053 0.4646 51,316 +0.00(+0.44%)
Feb 02, 2018 0.5543 0.5543 0.3978 0.4626 121,628 -0.08(-14.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.