Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

6.050 UNCHANGED
Last Price Updated: 3:40 PM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0707 0.0707 0.0707 0 -0.00(-2.21%)
Apr 27, 2017 0.0723 0.0723 0.0723 0.0723 3,500 -0.00(-3.34%)
Apr 26, 2017 0.0748 0.0748 0.0748 0.0748 10,000 +0.00(+5.50%)
Apr 25, 2017 0.0709 0.0709 0.0709 0.0709 10,000 -0.01(-7.68%)
Apr 11, 2017 0.0768 0.0768 0.0768 0 -0.00(-1.03%)
Apr 10, 2017 0.0776 0.0776 0.0776 0.0776 10,000 -0.00(-2.14%)
Apr 04, 2017 0.0793 0.0793 0.0793 0 -0.00(-1.86%)
Mar 31, 2017 0.0808 0.0808 0.0808 0 -0.00(-2.53%)
Mar 13, 2017 0.0829 0.0829 0.0829 0 -0.01(-7.89%)
Mar 09, 2017 0.0900 0.0900 0.0900 0 -0.01(-8.26%)
Mar 03, 2017 0.0981 0.0981 0.0981 0 -0.00(-0.10%)
Mar 02, 2017 0.1028 0.1065 0.0953 0.0982 86,000 -0.01(-8.57%)
Feb 28, 2017 0.1074 0.1074 0.1074 0 +0.02(+26.20%)
Feb 27, 2017 0.0851 0.0851 0.0851 0.0851 20,000 +0.00(+4.67%)
Feb 24, 2017 0.0813 0.0813 0.0813 0.0813 3,000 -0.00(-4.47%)
Feb 23, 2017 0.0851 0.0851 0.0851 0.0851 10,000 +0.00(+5.19%)
Feb 22, 2017 0.0809 0.0809 0.0809 0.0809 2,500 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.