Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (OP: MGDPF )

0.5940 UNCHANGED
Last Price Updated: 3:16 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2024 0.5940 0 +0.01(+2.41%)
Jan 25, 2024 0.5512 0.5871 0.5501 0.5800 173,613 +0.02(+2.93%)
Jan 24, 2024 0.5650 0.5725 0.5520 0.5635 110,194 -0.00(-0.79%)
Jan 23, 2024 0.5384 0.5680 0.5384 0.5680 197,329 +0.03(+5.93%)
Jan 22, 2024 0.5536 0.5536 0.5353 0.5362 123,713 -0.02(-4.11%)
Jan 19, 2024 0.5649 0.5718 0.5414 0.5592 80,768 +0.00(+0.22%)
Jan 18, 2024 0.5613 0.5613 0.5482 0.5580 41,397 +0.00(+0.54%)
Jan 17, 2024 0.5623 0.5650 0.5401 0.5550 118,404 -0.01(-2.63%)
Jan 16, 2024 0.5953 0.5953 0.5700 0.5700 81,048 -0.03(-4.30%)
Jan 12, 2024 0.5650 0.6174 0.5650 0.5956 319,486 +0.03(+4.86%)
Jan 11, 2024 0.5852 0.5950 0.5656 0.5680 285,646 -0.01(-1.54%)
Jan 10, 2024 0.5650 0.5776 0.5650 0.5769 7,001 +0.01(+1.33%)
Jan 09, 2024 0.5740 0.5798 0.5600 0.5693 230,737 +0.01(+1.61%)
Jan 08, 2024 0.5706 0.5750 0.5603 0.5603 154,627 -0.02(-2.76%)
Jan 05, 2024 0.5963 0.6000 0.5756 0.5762 325,937 -0.01(-2.42%)
Jan 04, 2024 0.5944 0.6000 0.5900 0.5905 45,858 +0.00(+0.73%)
Jan 03, 2024 0.5750 0.6000 0.5750 0.5862 423,516 -0.01(-2.30%)
Jan 02, 2024 0.6285 0.6285 0.6000 0.6000 310,038 -0.03(-4.61%)
Dec 29, 2023 0.6188 0.6339 0.6155 0.6290 181,818 -0.01(-0.85%)
Dec 28, 2023 0.6500 0.6500 0.6280 0.6344 451,457 -0.01(-1.14%)
Dec 27, 2023 0.6220 0.6500 0.6220 0.6417 558,692 +0.02(+2.84%)
Dec 26, 2023 0.6006 0.6350 0.6006 0.6240 129,241 -0.01(-1.28%)
Dec 22, 2023 0.6090 0.6500 0.6090 0.6321 986,583 +0.03(+5.00%)
Dec 21, 2023 0.6028 0.6090 0.5700 0.6020 339,976 +0.01(+2.03%)
Dec 20, 2023 0.5800 0.6040 0.5755 0.5900 724,351 +0.01(+1.72%)
Dec 19, 2023 0.5827 0.5827 0.5710 0.5800 1,010,616 +0.01(+0.89%)
Dec 18, 2023 0.5950 0.5950 0.5700 0.5749 409,435 -0.02(-2.56%)
Dec 15, 2023 0.5775 0.5902 0.5727 0.5900 876,997 +0.01(+1.83%)
Dec 14, 2023 0.5775 0.5891 0.5330 0.5794 640,620 +0.01(+2.28%)
Dec 13, 2023 0.5356 0.5665 0.5286 0.5665 1,612,229 +0.03(+5.28%)
Dec 12, 2023 0.5604 0.5650 0.5318 0.5381 465,800 -0.03(-5.11%)
Dec 11, 2023 0.5518 0.5783 0.5490 0.5671 357,806 -0.00(-0.49%)
Dec 08, 2023 0.5494 0.5786 0.5474 0.5699 218,506 +0.01(+1.60%)
Dec 07, 2023 0.5589 0.5706 0.5546 0.5609 308,399 +0.00(+0.27%)
Dec 06, 2023 0.5685 0.5760 0.5582 0.5594 366,564 -0.01(-2.12%)
Dec 05, 2023 0.5755 0.5790 0.5600 0.5715 79,710 -0.01(-2.31%)
Dec 04, 2023 0.5750 0.5955 0.5750 0.5850 272,945 -0.01(-1.27%)
Dec 01, 2023 0.5695 0.6000 0.5602 0.5925 396,468 +0.01(+2.16%)
Nov 30, 2023 0.5750 0.5856 0.5709 0.5800 304,114 -0.02(-3.33%)
Nov 29, 2023 0.5929 0.6000 0.5800 0.6000 1,541,797 -0.00(-0.65%)
Nov 28, 2023 0.5810 0.6075 0.5725 0.6039 745,225 +0.03(+4.63%)
Nov 27, 2023 0.5728 0.5825 0.5609 0.5772 933,027 +0.00(+0.77%)
Nov 24, 2023 0.5726 0.5805 0.5656 0.5728 136,568 -0.00(-0.35%)
Nov 22, 2023 0.5827 0.5834 0.5700 0.5748 219,390 -0.02(-2.58%)
Nov 21, 2023 0.5490 0.5925 0.5490 0.5900 406,274 +0.00(+0.34%)
Nov 20, 2023 0.5679 0.5950 0.5500 0.5880 1,010,882 +0.02(+3.39%)
Nov 17, 2023 0.5650 0.5700 0.5475 0.5687 929,320 +0.01(+1.03%)
Nov 16, 2023 0.5100 0.5645 0.5100 0.5629 1,002,689 +0.04(+8.67%)
Nov 15, 2023 0.5486 0.5600 0.5042 0.5180 305,592 -0.03(-5.54%)
Nov 14, 2023 0.5113 0.5484 0.4829 0.5484 3,159,103 +0.04(+7.53%)
Nov 13, 2023 0.5370 0.5388 0.4850 0.5100 5,498,956 +0.05(+10.20%)
Nov 10, 2023 0.4730 0.4730 0.4477 0.4628 267,261 +0.00(+0.61%)
Nov 09, 2023 0.4551 0.4872 0.4551 0.4600 352,155 +0.01(+2.31%)
Nov 08, 2023 0.4629 0.4746 0.4450 0.4496 182,481 -0.02(-3.23%)
Nov 07, 2023 0.4846 0.4846 0.4527 0.4646 461,539 -0.02(-3.43%)
Nov 06, 2023 0.4799 0.5197 0.4749 0.4811 612,279 +0.01(+2.25%)
Nov 03, 2023 0.4200 0.4800 0.4100 0.4705 2,015,282 +0.06(+14.76%)
Nov 02, 2023 0.4041 0.4166 0.4000 0.4100 497,514 +0.01(+1.79%)
Nov 01, 2023 0.4374 0.4402 0.4000 0.4028 718,305 -0.03(-7.42%)
Oct 31, 2023 0.4400 0.4400 0.4271 0.4351 168,585 +0.01(+1.19%)
Oct 30, 2023 0.4610 0.4610 0.4150 0.4300 545,279 +0.01(+3.19%)
Oct 27, 2023 0.3660 0.4177 0.3660 0.4167 921,465 +0.05(+12.62%)
Oct 26, 2023 0.3691 0.3759 0.3539 0.3700 2,925,180 +0.01(+2.07%)
Oct 25, 2023 0.3684 0.3684 0.3573 0.3625 1,002,055 -0.00(-0.44%)
Oct 24, 2023 0.3791 0.3791 0.3620 0.3641 781,487 -0.01(-1.59%)
Oct 23, 2023 0.3680 0.3890 0.3600 0.3700 733,441 +0.00(+0.00%)
Oct 20, 2023 0.3850 0.3850 0.3690 0.3700 745,232 -0.01(-1.60%)
Oct 19, 2023 0.3800 0.3850 0.3711 0.3760 433,580 -0.00(-0.79%)
Oct 18, 2023 0.3815 0.3932 0.3700 0.3790 1,357,326 -0.00(-0.94%)
Oct 17, 2023 0.4000 0.4000 0.3700 0.3826 1,370,772 -0.00(-1.19%)
Oct 16, 2023 0.4200 0.4040 0.3846 0.3872 425,628 -0.02(-4.42%)
Oct 13, 2023 0.4159 0.4169 0.4010 0.4051 2,485,612 +0.02(+3.87%)
Oct 12, 2023 0.4069 0.4127 0.3900 0.3900 309,731 -0.01(-2.74%)
Oct 11, 2023 0.4059 0.4122 0.4010 0.4010 431,684 -0.01(-2.17%)
Oct 10, 2023 0.4169 0.4200 0.4000 0.4099 360,980 -0.02(-3.53%)
Oct 09, 2023 0.4001 0.4353 0.4001 0.4249 280,356 +0.03(+7.43%)
Oct 06, 2023 0.3994 0.4095 0.3936 0.3955 465,465 +0.00(+0.82%)
Oct 05, 2023 0.4050 0.4213 0.3890 0.3923 2,016,067 -0.02(-4.18%)
Oct 04, 2023 0.4195 0.4200 0.4020 0.4094 426,913 -0.01(-1.52%)
Oct 03, 2023 0.4560 0.4560 0.4150 0.4157 478,929 -0.02(-3.84%)
Oct 02, 2023 0.4300 0.4447 0.4275 0.4323 298,637 -0.00(-1.10%)
Sep 29, 2023 0.4500 0.4528 0.4300 0.4371 1,499,897 -0.00(-0.09%)
Sep 28, 2023 0.4431 0.4531 0.4260 0.4375 1,193,852 -0.01(-1.69%)
Sep 27, 2023 0.4693 0.4774 0.4301 0.4450 1,397,284 -0.02(-5.14%)
Sep 26, 2023 0.4800 0.4910 0.4672 0.4691 316,830 -0.02(-3.28%)
Sep 25, 2023 0.4950 0.4900 0.4850 0.4850 1,364,843 -0.01(-1.02%)
Sep 22, 2023 0.5103 0.5122 0.4795 0.4900 1,303,139 -0.02(-2.97%)
Sep 21, 2023 0.5350 0.5350 0.5024 0.5050 546,648 -0.03(-4.72%)
Sep 20, 2023 0.5300 0.5500 0.5225 0.5300 377,731 -0.01(-1.08%)
Sep 19, 2023 0.5450 0.5450 0.5330 0.5358 271,295 -0.01(-1.51%)
Sep 18, 2023 0.5602 0.5740 0.5380 0.5440 84,026 -0.00(-0.18%)
Sep 15, 2023 0.5589 0.5600 0.5450 0.5450 547,166 +0.00(+0.00%)
Sep 14, 2023 0.5299 0.5500 0.5225 0.5450 830,653 +0.02(+2.83%)
Sep 13, 2023 0.5610 0.5610 0.5250 0.5300 428,896 -0.01(-1.65%)
Sep 12, 2023 0.5267 0.5425 0.5267 0.5389 98,324 +0.01(+1.66%)
Sep 11, 2023 0.5446 0.5464 0.5300 0.5301 339,234 +0.00(+0.00%)
Sep 08, 2023 0.5429 0.5535 0.5301 0.5301 137,584 -0.00(-0.77%)
Sep 07, 2023 0.5500 0.5500 0.5297 0.5342 571,825 +0.00(+0.00%)
Sep 06, 2023 0.5580 0.5580 0.5250 0.5342 517,313 -0.00(-0.24%)
Sep 05, 2023 0.5700 0.5700 0.5259 0.5355 363,152 -0.02(-3.93%)
Sep 01, 2023 0.5700 0.5700 0.5554 0.5574 99,465 -0.01(-0.89%)
Aug 31, 2023 0.5700 0.5750 0.5510 0.5624 166,821 -0.02(-3.85%)
Aug 30, 2023 0.5819 0.5924 0.5760 0.5849 82,531 +0.00(+0.43%)
Aug 29, 2023 0.5816 0.5899 0.5744 0.5824 89,075 +0.00(+0.85%)
Aug 28, 2023 0.6000 0.6000 0.5561 0.5775 112,976 +0.02(+4.24%)
Aug 25, 2023 0.5657 0.5700 0.5450 0.5540 40,364 -0.01(-2.29%)
Aug 24, 2023 0.5580 0.5923 0.5580 0.5670 227,831 -0.01(-1.39%)
Aug 23, 2023 0.5535 0.5923 0.5535 0.5750 166,852 +0.03(+5.08%)
Aug 22, 2023 0.5500 0.5585 0.5420 0.5472 137,563 -0.00(-0.51%)
Aug 21, 2023 0.5400 0.5500 0.5200 0.5500 270,394 +0.01(+2.50%)
Aug 18, 2023 0.5360 0.5450 0.5350 0.5366 60,296 -0.00(-0.43%)
Aug 17, 2023 0.5402 0.5428 0.5301 0.5389 301,032 +0.01(+1.28%)
Aug 16, 2023 0.5412 0.5600 0.5286 0.5321 646,878 -0.02(-4.40%)
Aug 15, 2023 0.5610 0.5626 0.5424 0.5566 333,053 -0.01(-2.35%)
Aug 14, 2023 0.5678 0.5840 0.5616 0.5700 1,009,139 +0.00(+0.00%)
Aug 11, 2023 0.5838 0.5838 0.5700 0.5700 164,452 -0.01(-1.72%)
Aug 10, 2023 0.5933 0.6093 0.5710 0.5800 191,023 -0.03(-4.82%)
Aug 09, 2023 0.5800 0.6128 0.5786 0.6094 232,200 +0.03(+5.80%)
Aug 08, 2023 0.5900 0.5900 0.5635 0.5760 187,650 -0.01(-1.03%)
Aug 07, 2023 0.6226 0.6226 0.5802 0.5820 20,057 -0.00(-0.15%)
Aug 04, 2023 0.5892 0.6082 0.5766 0.5829 183,380 -0.03(-4.38%)
Aug 03, 2023 0.5796 0.6096 0.5720 0.6096 453,924 +0.04(+6.57%)
Aug 02, 2023 0.5827 0.5912 0.5700 0.5720 710,093 -0.02(-3.05%)
Aug 01, 2023 0.5949 0.6044 0.5800 0.5900 116,106 -0.01(-0.84%)
Jul 31, 2023 0.6088 0.6200 0.5930 0.5950 145,888 -0.00(-0.35%)
Jul 28, 2023 0.6100 0.6140 0.5876 0.5971 1,041,321 -0.01(-2.05%)
Jul 27, 2023 0.6265 0.6335 0.6070 0.6096 312,361 -0.03(-4.97%)
Jul 26, 2023 0.6415 0.6500 0.6380 0.6415 39,543 +0.00(+0.55%)
Jul 25, 2023 0.6900 0.6900 0.6380 0.6380 66,130 -0.01(-0.96%)
Jul 24, 2023 0.6504 0.6522 0.6250 0.6442 82,605 -0.01(-1.12%)
Jul 21, 2023 0.6800 0.6800 0.6411 0.6515 47,440 +0.00(+0.09%)
Jul 20, 2023 0.6932 0.6932 0.6509 0.6509 113,988 -0.03(-4.76%)
Jul 19, 2023 0.7100 0.7100 0.6831 0.6834 137,730 -0.01(-1.24%)
Jul 18, 2023 0.6816 0.6944 0.6704 0.6920 174,030 +0.02(+3.59%)
Jul 17, 2023 0.6550 0.6759 0.6548 0.6680 43,150 +0.02(+2.77%)
Jul 14, 2023 0.6601 0.6635 0.6360 0.6500 119,887 -0.02(-2.99%)
Jul 13, 2023 0.6800 0.6800 0.6630 0.6700 164,004 +0.00(+0.40%)
Jul 12, 2023 0.6300 0.6700 0.6300 0.6673 301,022 +0.03(+4.27%)
Jul 11, 2023 0.6600 0.6860 0.6227 0.6400 201,558 +0.00(+0.31%)
Jul 10, 2023 0.6177 0.6500 0.6177 0.6380 223,672 +0.02(+2.90%)
Jul 07, 2023 0.6440 0.6440 0.6085 0.6200 305,887 +0.01(+1.64%)
Jul 06, 2023 0.6250 0.6291 0.5950 0.6100 384,475 -0.02(-2.40%)
Jul 05, 2023 0.6400 0.6400 0.6177 0.6250 156,827 -0.01(-1.54%)
Jul 03, 2023 0.6300 0.6520 0.6283 0.6348 154,456 +0.02(+2.47%)
Jun 30, 2023 0.6262 0.6310 0.6170 0.6195 314,644 -0.00(-0.08%)
Jun 29, 2023 0.5745 0.6238 0.5700 0.6200 470,542 +0.05(+7.83%)
Jun 28, 2023 0.5848 0.6160 0.5745 0.5750 575,727 -0.02(-3.12%)
Jun 27, 2023 0.6085 0.6100 0.5804 0.5935 887,366 -0.02(-2.61%)
Jun 26, 2023 0.5900 0.6100 0.5696 0.6094 468,773 +0.04(+6.91%)
Jun 23, 2023 0.5732 0.5900 0.5601 0.5700 295,724 +0.01(+1.23%)
Jun 22, 2023 0.5699 0.5732 0.5537 0.5631 428,886 +0.00(+0.07%)
Jun 21, 2023 0.5520 0.5699 0.5300 0.5627 1,026,351 +0.03(+6.17%)
Jun 20, 2023 0.5300 0.5500 0.5260 0.5300 543,070 -0.01(-2.03%)
Jun 16, 2023 0.5311 0.5547 0.5270 0.5410 559,546 -0.00(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.