Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (OP: MGDPF )

0.5940 UNCHANGED
Last Price Updated: 3:16 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2024 0.5940 0 +0.01(+2.41%)
Jan 25, 2024 0.5512 0.5871 0.5501 0.5800 173,613 +0.02(+2.93%)
Jan 24, 2024 0.5650 0.5725 0.5520 0.5635 110,194 -0.00(-0.79%)
Jan 23, 2024 0.5384 0.5680 0.5384 0.5680 197,329 +0.03(+5.93%)
Jan 22, 2024 0.5536 0.5536 0.5353 0.5362 123,713 -0.02(-4.11%)
Jan 19, 2024 0.5649 0.5718 0.5414 0.5592 80,768 +0.00(+0.22%)
Jan 18, 2024 0.5613 0.5613 0.5482 0.5580 41,397 +0.00(+0.54%)
Jan 17, 2024 0.5623 0.5650 0.5401 0.5550 118,404 -0.01(-2.63%)
Jan 16, 2024 0.5953 0.5953 0.5700 0.5700 81,048 -0.03(-4.30%)
Jan 12, 2024 0.5650 0.6174 0.5650 0.5956 319,486 +0.03(+4.86%)
Jan 11, 2024 0.5852 0.5950 0.5656 0.5680 285,646 -0.01(-1.54%)
Jan 10, 2024 0.5650 0.5776 0.5650 0.5769 7,001 +0.01(+1.33%)
Jan 09, 2024 0.5740 0.5798 0.5600 0.5693 230,737 +0.01(+1.61%)
Jan 08, 2024 0.5706 0.5750 0.5603 0.5603 154,627 -0.02(-2.76%)
Jan 05, 2024 0.5963 0.6000 0.5756 0.5762 325,937 -0.01(-2.42%)
Jan 04, 2024 0.5944 0.6000 0.5900 0.5905 45,858 +0.00(+0.73%)
Jan 03, 2024 0.5750 0.6000 0.5750 0.5862 423,516 -0.01(-2.30%)
Jan 02, 2024 0.6285 0.6285 0.6000 0.6000 310,038 -0.03(-4.61%)
Dec 29, 2023 0.6188 0.6339 0.6155 0.6290 181,818 -0.01(-0.85%)
Dec 28, 2023 0.6500 0.6500 0.6280 0.6344 451,457 -0.01(-1.14%)
Dec 27, 2023 0.6220 0.6500 0.6220 0.6417 558,692 +0.02(+2.84%)
Dec 26, 2023 0.6006 0.6350 0.6006 0.6240 129,241 -0.01(-1.28%)
Dec 22, 2023 0.6090 0.6500 0.6090 0.6321 986,583 +0.03(+5.00%)
Dec 21, 2023 0.6028 0.6090 0.5700 0.6020 339,976 +0.01(+2.03%)
Dec 20, 2023 0.5800 0.6040 0.5755 0.5900 724,351 +0.01(+1.72%)
Dec 19, 2023 0.5827 0.5827 0.5710 0.5800 1,010,616 +0.01(+0.89%)
Dec 18, 2023 0.5950 0.5950 0.5700 0.5749 409,435 -0.02(-2.56%)
Dec 15, 2023 0.5775 0.5902 0.5727 0.5900 876,997 +0.01(+1.83%)
Dec 14, 2023 0.5775 0.5891 0.5330 0.5794 640,620 +0.01(+2.28%)
Dec 13, 2023 0.5356 0.5665 0.5286 0.5665 1,612,229 +0.03(+5.28%)
Dec 12, 2023 0.5604 0.5650 0.5318 0.5381 465,800 -0.03(-5.11%)
Dec 11, 2023 0.5518 0.5783 0.5490 0.5671 357,806 -0.00(-0.49%)
Dec 08, 2023 0.5494 0.5786 0.5474 0.5699 218,506 +0.01(+1.60%)
Dec 07, 2023 0.5589 0.5706 0.5546 0.5609 308,399 +0.00(+0.27%)
Dec 06, 2023 0.5685 0.5760 0.5582 0.5594 366,564 -0.01(-2.12%)
Dec 05, 2023 0.5755 0.5790 0.5600 0.5715 79,710 -0.01(-2.31%)
Dec 04, 2023 0.5750 0.5955 0.5750 0.5850 272,945 -0.01(-1.27%)
Dec 01, 2023 0.5695 0.6000 0.5602 0.5925 396,468 +0.01(+2.16%)
Nov 30, 2023 0.5750 0.5856 0.5709 0.5800 304,114 -0.02(-3.33%)
Nov 29, 2023 0.5929 0.6000 0.5800 0.6000 1,541,797 -0.00(-0.65%)
Nov 28, 2023 0.5810 0.6075 0.5725 0.6039 745,225 +0.03(+4.63%)
Nov 27, 2023 0.5728 0.5825 0.5609 0.5772 933,027 +0.00(+0.77%)
Nov 24, 2023 0.5726 0.5805 0.5656 0.5728 136,568 -0.00(-0.35%)
Nov 22, 2023 0.5827 0.5834 0.5700 0.5748 219,390 -0.02(-2.58%)
Nov 21, 2023 0.5490 0.5925 0.5490 0.5900 406,274 +0.00(+0.34%)
Nov 20, 2023 0.5679 0.5950 0.5500 0.5880 1,010,882 +0.02(+3.39%)
Nov 17, 2023 0.5650 0.5700 0.5475 0.5687 929,320 +0.01(+1.03%)
Nov 16, 2023 0.5100 0.5645 0.5100 0.5629 1,002,689 +0.04(+8.67%)
Nov 15, 2023 0.5486 0.5600 0.5042 0.5180 305,592 -0.03(-5.54%)
Nov 14, 2023 0.5113 0.5484 0.4829 0.5484 3,159,103 +0.04(+7.53%)
Nov 13, 2023 0.5370 0.5388 0.4850 0.5100 5,498,956 +0.05(+10.20%)
Nov 10, 2023 0.4730 0.4730 0.4477 0.4628 267,261 +0.00(+0.61%)
Nov 09, 2023 0.4551 0.4872 0.4551 0.4600 352,155 +0.01(+2.31%)
Nov 08, 2023 0.4629 0.4746 0.4450 0.4496 182,481 -0.02(-3.23%)
Nov 07, 2023 0.4846 0.4846 0.4527 0.4646 461,539 -0.02(-3.43%)
Nov 06, 2023 0.4799 0.5197 0.4749 0.4811 612,279 +0.01(+2.25%)
Nov 03, 2023 0.4200 0.4800 0.4100 0.4705 2,015,282 +0.06(+14.76%)
Nov 02, 2023 0.4041 0.4166 0.4000 0.4100 497,514 +0.01(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.