Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Telkonet Inc (OP: TKOI )

0.0045 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.0045	0.0085	0.0045	0.0045	10,610	+0.00(+0.00%)
May 09, 2024	0.0042	0.0045	0.0042	0.0045	12,130	-0.00(-10.00%)
May 07, 2024				0.0050	445	-0.00(-23.08%)
May 06, 2024	0.0065	0.0075	0.0065	0.0065	22,493	+0.00(+0.00%)
May 03, 2024	0.0065	0.0065	0.0065	0.0065	11,720	+0.00(+54.76%)
May 02, 2024	0.0042	0.0042	0.0042	0.0042	24,371	-0.00(-44.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Telkonet Inc (OP: TKOI )

Historical Prices