Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hot Chili Ltd (OP: HHLKF )

0.7900 +0.0200 (+2.60%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.6331 75 -0.07(-9.56%)
May 03, 2023 0.7000 0 +0.02(+3.61%)
May 02, 2023 0.6756 0.6756 0.6756 0.6756 1,000 -0.04(-6.17%)
May 01, 2023 0.7200 0.7200 0.7200 0.7200 5,009 +0.01(+1.77%)
Apr 28, 2023 0.7075 0.7075 0.7075 0.7075 835 -0.04(-5.67%)
Apr 27, 2023 0.7500 0.7500 0.7500 0.7500 400 -0.02(-3.03%)
Apr 26, 2023 0.7335 0.7734 0.7335 0.7734 1,550 +0.03(+4.33%)
Apr 25, 2023 0.7413 0.7413 0.7413 0.7413 500 -0.10(-11.75%)
Apr 21, 2023 0.8400 0 +0.05(+6.64%)
Apr 19, 2023 0.7877 0 +0.02(+2.13%)
Apr 18, 2023 0.7713 0.7713 0.7713 0.7713 2,838 +0.00(+0.17%)
Apr 17, 2023 0.7700 0.7700 0.7700 0.7700 1,662 +0.04(+5.93%)
Apr 14, 2023 0.7269 0.7269 0.7269 0.7269 1,712 -0.00(-0.27%)
Apr 12, 2023 0.7289 0 +0.06(+8.79%)
Apr 10, 2023 0.6700 0 -0.05(-7.29%)
Apr 06, 2023 0.7227 0.7227 0.7227 0.7227 1,050 -0.04(-5.13%)
Apr 05, 2023 0.7618 0.7618 0.7618 0.7618 177 +0.01(+1.20%)
Apr 04, 2023 0.7528 0.7528 0.7528 0.7528 140 +0.01(+1.13%)
Apr 03, 2023 0.7444 0.7444 0.7444 0.7444 200 +0.06(+9.10%)
Mar 31, 2023 0.6823 0.6823 0.6823 0.6823 2,500 +0.08(+13.68%)
Mar 27, 2023 0.6002 0 -0.01(-1.49%)
Mar 23, 2023 0.6093 0 +0.02(+2.96%)
Mar 21, 2023 0.5918 0 +0.00(+0.00%)
Mar 16, 2023 0.5918 0 -0.01(-1.81%)
Mar 15, 2023 0.6027 0.6027 0.6027 0.6027 100 +0.01(+0.94%)
Mar 14, 2023 0.5971 0.5971 0.5971 0.5971 199 -0.05(-7.78%)
Mar 13, 2023 0.6087 0.6475 0.6000 0.6475 1,300 +0.04(+6.90%)
Mar 09, 2023 0.6057 0 +0.02(+3.64%)
Mar 08, 2023 0.5922 0.5922 0.5844 0.5844 2,000 -0.04(-5.74%)
Mar 06, 2023 0.6200 0 -0.02(-3.47%)
Mar 03, 2023 0.6549 0.6549 0.6423 0.6423 2,790 -0.01(-1.18%)
Mar 02, 2023 0.6500 0.6500 0.6500 0.6500 1,587 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.