Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Mtb Metals Corp (OP: MBYMF )

0.0234 +0.0004 (+1.74%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2018		0.0590	0.0590	0.0590	0	-0.00(-0.51%)
May 24, 2018	0.0593	0.0593	0.0593	0.0593	49,000	-0.00(-7.05%)
May 14, 2018		0.0638	0.0638	0.0638	0	+0.02(+36.32%)
May 11, 2018	0.0468	0.0468	0.0468	0.0468	2,000	-0.01(-15.68%)
May 07, 2018		0.0555	0.0555	0.0555	0	+0.00(+6.94%)
Apr 30, 2018		0.0519	0.0519	0.0519	0	+0.00(+8.13%)
Apr 27, 2018	0.0480	0.0480	0.0480	0.0480	60,000	+0.01(+26.32%)
Apr 20, 2018		0.0380	0.0380	0.0380	0	-0.01(-26.50%)
Apr 18, 2018		0.0517	0.0517	0.0517	0	+0.01(+15.40%)
Apr 13, 2018		0.0448	0.0448	0.0448	0	+0.01(+29.86%)
Apr 10, 2018		0.0345	0.0345	0.0345	0	-0.01(-16.67%)
Mar 22, 2018		0.0414	0.0414	0.0414	0	-0.01(-17.86%)
Mar 21, 2018	0.0475	0.0504	0.0475	0.0504	200,000	+0.01(+20.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Mtb Metals Corp (OP: MBYMF )

Historical Prices